| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 29.4 | 29.4 | 29.02 | 29.1312 | 29.1312 | -0.469 (-1.58%) | 7,365 |
| 22 Jan 2014 | USD | 29.546 | 29.899 | 29.5 | 29.6 | 29.6 | +0.64 (+2.21%) | 3,212 |
| 21 Jan 2014 | USD | 29.11 | 29.17 | 28.9 | 28.96 | 28.96 | +0.1 (+0.35%) | 8,559 |
| 20 Jan 2014 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.14 | 29.23 | 28.83 | 28.86 | 28.86 | -0.4 (-1.37%) | 13,849 |
| 16 Jan 2014 | USD | 29.22 | 29.31 | 29.1 | 29.26 | 29.26 | +0.04 (+0.14%) | 37,201 |
| 15 Jan 2014 | USD | 29.5 | 29.5 | 29.22 | 29.22 | 29.22 | -0.246 (-0.83%) | 2,720 |
| 14 Jan 2014 | USD | 29.3499 | 29.49 | 29.22 | 29.466 | 29.466 | +0.466 (+1.61%) | 7,270 |
| 13 Jan 2014 | USD | 29.39 | 29.39 | 29 | 29 | 29 | -0.35 (-1.19%) | 7,053 |
| 10 Jan 2014 | USD | 29.35 | 29.35 | 29.09 | 29.3499 | 29.3499 | +0.1 (+0.34%) | 74,153 |
| 9 Jan 2014 | USD | 29.6 | 29.6 | 29.08 | 29.25 | 29.25 | -0.37 (-1.25%) | 47,806 |
| 8 Jan 2014 | USD | 30.35 | 30.39 | 29.5 | 29.62 | 29.62 | -0.93 (-3.04%) | 72,165 |
| 7 Jan 2014 | USD | 30.63 | 30.63 | 30.432 | 30.55 | 30.55 | +0.2 (+0.66%) | 6,126 |
| 6 Jan 2014 | USD | 30.86 | 30.86 | 30.3501 | 30.3501 | 30.3501 | -0.67 (-2.16%) | 9,400 |
| 3 Jan 2014 | USD | 31.23 | 31.2699 | 31.02 | 31.02 | 31.02 | -0.29 (-0.93%) | 5,848 |
| 2 Jan 2014 | USD | 31.5 | 31.58 | 31.31 | 31.31 | 31.31 | -0.51 (-1.60%) | 4,281 |
| 1 Jan 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 31.84 | 32.06 | 31.78 | 31.82 | 31.82 | +0.14 (+0.44%) | 5,429 |
| 30 Dec 2013 | USD | 31.9 | 31.9 | 31.63 | 31.68 | 31.68 | -0.16 (-0.50%) | 1,931 |
| 27 Dec 2013 | USD | 32.14 | 32.14 | 31.73 | 31.84 | 31.84 | +0.42 (+1.34%) | 2,183 |
| 26 Dec 2013 | USD | 31.6 | 31.609 | 31.42 | 31.42 | 31.42 | -0.58 (-1.81%) | 2,746 |
| 25 Dec 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.99 | 32 | 31.93 | 32 | 32 | +0.224 (+0.70%) | 1,155 |
| 23 Dec 2013 | USD | 31.67 | 32.17 | 31.519 | 31.776 | 31.776 | -0.524 (-1.62%) | 17,100 |
| 20 Dec 2013 | USD | 32.43 | 32.56 | 32.19 | 32.3 | 32.3 | -0.65 (-1.97%) | 4,274 |
| 19 Dec 2013 | USD | 33.03 | 33.03 | 32.54 | 32.95 | 32.95 | -0.44 (-1.32%) | 4,823 |
| 18 Dec 2013 | USD | 32.85 | 33.659 | 32.85 | 33.39 | 33.39 | +0.33 (+1.00%) | 7,659 |
| 17 Dec 2013 | USD | 32.86 | 33.27 | 32.45 | 33.06 | 33.06 | -0.49 (-1.46%) | 8,539 |
| 16 Dec 2013 | USD | 33.64 | 33.64 | 33.5 | 33.55 | 33.55 | -0.209 (-0.62%) | 3,174 |
| 13 Dec 2013 | USD | 33.6915 | 33.759 | 33.65 | 33.759 | 33.759 | +0.119 (+0.35%) | 6,177 |
