| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 33.44 | 33.66 | 33.44 | 33.64 | 33.64 | +0.07 (+0.21%) | 565 |
| 11 Dec 2013 | USD | 33.58 | 33.68 | 33.45 | 33.57 | 33.57 | -0.7 (-2.04%) | 1,625 |
| 10 Dec 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.02 (+0.06%) | 417 |
| 9 Dec 2013 | USD | 34.48 | 34.6 | 34.25 | 34.25 | 34.25 | -0.061 (-0.18%) | 2,377 |
| 6 Dec 2013 | USD | 34.45 | 34.895 | 34.311 | 34.311 | 34.311 | +0.061 (+0.18%) | 6,470 |
| 5 Dec 2013 | USD | 34.34 | 34.34 | 34.21 | 34.25 | 34.25 | -0.1 (-0.29%) | 2,500 |
| 4 Dec 2013 | USD | 32.88 | 34.48 | 32.88 | 34.35 | 34.35 | +0.85 (+2.54%) | 11,146 |
| 3 Dec 2013 | USD | 33.67 | 33.9 | 33.5001 | 33.5001 | 33.5001 | -0.004 (-0.01%) | 3,395 |
| 2 Dec 2013 | USD | 33.96 | 33.96 | 33.504 | 33.504 | 33.504 | -0.437 (-1.29%) | 1,500 |
| 29 Nov 2013 | USD | 33.87 | 34.29 | 33.87 | 33.941 | 33.941 | -0.059 (-0.17%) | 926 |
| 28 Nov 2013 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.5 | 34.04 | 33.5 | 34 | 34 | +0.55 (+1.64%) | 6,486 |
| 26 Nov 2013 | USD | 32.99 | 33.45 | 32.72 | 33.45 | 33.45 | +0.29 (+0.87%) | 21,722 |
| 25 Nov 2013 | USD | 33.1625 | 33.1779 | 33.16 | 33.16 | 33.16 | -0.508 (-1.51%) | 779 |
| 22 Nov 2013 | USD | 33.5 | 33.668 | 33.3 | 33.668 | 33.668 | +0.148 (+0.44%) | 7,989 |
| 21 Nov 2013 | USD | 33.37 | 33.84 | 33.15 | 33.52 | 33.52 | -0.53 (-1.56%) | 3,228 |
| 20 Nov 2013 | USD | 33.8 | 34.05 | 33.55 | 34.05 | 34.05 | +0.28 (+0.83%) | 6,651 |
| 19 Nov 2013 | USD | 34 | 34 | 33.28 | 33.77 | 33.77 | -0.13 (-0.38%) | 10,483 |
| 18 Nov 2013 | USD | 34.5 | 34.5 | 33.685 | 33.9 | 33.9 | +0.53 (+1.59%) | 15,788 |
| 15 Nov 2013 | USD | 32.9 | 34.1499 | 32.54 | 33.37 | 33.37 | +1.62 (+5.10%) | 17,542 |
| 14 Nov 2013 | USD | 32.06 | 32.4199 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 767 |
| 13 Nov 2013 | USD | 31.77 | 32.0799 | 31.48 | 31.7 | 31.7 | -0.07 (-0.22%) | 4,425 |
| 12 Nov 2013 | USD | 32.4 | 32.6499 | 31 | 31.77 | 31.77 | -0.94 (-2.87%) | 10,920 |
| 11 Nov 2013 | USD | 33.18 | 33.18 | 32.27 | 32.71 | 32.71 | +0.15 (+0.46%) | 16,914 |
| 8 Nov 2013 | USD | 32.5001 | 32.5599 | 32.14 | 32.5599 | 32.5599 | -0.74 (-2.22%) | 9,629 |
| 7 Nov 2013 | USD | 33.2999 | 33.2999 | 33.2999 | 33.2999 | 33.2999 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 33.5099 | 33.5099 | 32.9301 | 33.2999 | 33.2999 | +0.34 (+1.03%) | 825 |
| 5 Nov 2013 | USD | 33.63 | 33.63 | 32.8 | 32.96 | 32.96 | -0.79 (-2.34%) | 3,281 |
| 4 Nov 2013 | USD | 33.33 | 33.7499 | 33.1401 | 33.7499 | 33.7499 | +0.01 (+0.03%) | 1,566 |
| 1 Nov 2013 | USD | 33.7399 | 33.7399 | 33.7399 | 33.7399 | 33.7399 | +0.37 (+1.11%) | 100 |
