| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 32.75 | 33.37 | 32.75 | 33.37 | 33.37 | -0.36 (-1.07%) | 952 |
| 30 Oct 2013 | USD | 32.78 | 34.1099 | 32.78 | 33.7299 | 33.7299 | +0.61 (+1.84%) | 3,512 |
| 29 Oct 2013 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.04 (-0.12%) | 300 |
| 28 Oct 2013 | USD | 32.8 | 33.1899 | 32.8 | 33.1602 | 33.1602 | +0.16 (+0.49%) | 4,912 |
| 25 Oct 2013 | USD | 32.95 | 32.9999 | 32.95 | 32.9999 | 32.9999 | -0.319 (-0.96%) | 275 |
| 24 Oct 2013 | USD | 33.1 | 33.319 | 33.013 | 33.319 | 33.319 | +0.239 (+0.72%) | 2,805 |
| 23 Oct 2013 | USD | 33.01 | 34.04 | 32.57 | 33.0801 | 33.0801 | -1.46 (-4.23%) | 20,361 |
| 22 Oct 2013 | USD | 34.5 | 34.678 | 33.92 | 34.5399 | 34.5399 | +0.44 (+1.29%) | 8,460 |
| 21 Oct 2013 | USD | 34.14 | 34.53 | 33.8 | 34.1 | 34.1 | +0.1 (+0.29%) | 13,008 |
| 18 Oct 2013 | USD | 34.14 | 34.2999 | 34 | 34 | 34 | -0.05 (-0.15%) | 2,046 |
| 17 Oct 2013 | USD | 34.15 | 34.3 | 34.04 | 34.05 | 34.05 | -0.18 (-0.53%) | 3,400 |
| 16 Oct 2013 | USD | 34.3 | 34.3 | 34.1101 | 34.23 | 34.23 | -0.07 (-0.20%) | 3,823 |
| 15 Oct 2013 | USD | 34.2 | 34.73 | 34.1 | 34.3 | 34.3 | -0.7 (-2%) | 1,690 |
| 14 Oct 2013 | USD | 33.91 | 35 | 33.91 | 35 | 35 | +1.08 (+3.18%) | 6,175 |
| 11 Oct 2013 | USD | 33.2 | 34.35 | 33.2 | 33.92 | 33.92 | -1.08 (-3.09%) | 1,106 |
| 10 Oct 2013 | USD | 33.6001 | 34.9999 | 33.6001 | 34.9999 | 34.9999 | +1.5 (+4.48%) | 12,521 |
| 9 Oct 2013 | USD | 33.2 | 33.75 | 33.2 | 33.5 | 33.5 | +0.24 (+0.72%) | 4,400 |
| 8 Oct 2013 | USD | 33.44 | 33.68 | 33.2 | 33.26 | 33.26 | -0.07 (-0.21%) | 5,348 |
| 7 Oct 2013 | USD | 33.3299 | 33.3299 | 33.3299 | 33.3299 | 33.3299 | +0.16 (+0.48%) | 200 |
| 4 Oct 2013 | USD | 34.1699 | 34.1699 | 33.17 | 33.17 | 33.17 | -0.56 (-1.66%) | 5,400 |
| 3 Oct 2013 | USD | 33.3 | 33.73 | 33.17 | 33.73 | 33.73 | +0.58 (+1.75%) | 2,775 |
| 2 Oct 2013 | USD | 32.94 | 33.64 | 32.94 | 33.15 | 33.15 | -0.396 (-1.18%) | 1,624 |
| 1 Oct 2013 | USD | 33.5 | 33.71 | 33.5 | 33.5456 | 33.5456 | +0.476 (+1.44%) | 2,692 |
| 30 Sep 2013 | USD | 32.89 | 33.25 | 32.89 | 33.07 | 33.07 | +0.07 (+0.21%) | 2,710 |
| 27 Sep 2013 | USD | 33.86 | 33.86 | 33 | 33 | 33 | -0.82 (-2.42%) | 1,404 |
| 26 Sep 2013 | USD | 33.801 | 33.83 | 33.7 | 33.82 | 33.82 | +0.05 (+0.15%) | 1,766 |
| 25 Sep 2013 | USD | 33.55 | 33.9501 | 33.55 | 33.7701 | 33.7701 | +0.12 (+0.36%) | 7,720 |
| 24 Sep 2013 | USD | 34.04 | 34.28 | 33.65 | 33.65 | 33.65 | -0.51 (-1.49%) | 2,325 |
| 23 Sep 2013 | USD | 34.37 | 34.47 | 33.84 | 34.16 | 34.16 | +0.06 (+0.18%) | 25,718 |
| 20 Sep 2013 | USD | 34.07 | 34.18 | 33.77 | 34.1 | 34.1 | -0.32 (-0.93%) | 14,632 |
