| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 34.34 | 34.7001 | 34.26 | 34.42 | 34.42 | -0.83 (-2.35%) | 16,280 |
| 18 Sep 2013 | USD | 33.92 | 35.25 | 33.9 | 35.25 | 35.25 | +1.16 (+3.40%) | 31,981 |
| 17 Sep 2013 | USD | 35.07 | 35.07 | 34.05 | 34.09 | 34.09 | -0.76 (-2.18%) | 26,043 |
| 16 Sep 2013 | USD | 34.8 | 35.25 | 34.5 | 34.85 | 34.85 | +0.24 (+0.69%) | 33,525 |
| 13 Sep 2013 | USD | 34.79 | 34.79 | 34 | 34.6101 | 34.6101 | +0.17 (+0.49%) | 3,850 |
| 12 Sep 2013 | USD | 34.57 | 34.57 | 34.3605 | 34.44 | 34.44 | +0.14 (+0.41%) | 5,757 |
| 11 Sep 2013 | USD | 34.6 | 34.6 | 33.91 | 34.3 | 34.3 | -0.2 (-0.58%) | 1,200 |
| 10 Sep 2013 | USD | 34.07 | 34.5899 | 33.31 | 34.5 | 34.5 | +0.2 (+0.58%) | 3,995 |
| 9 Sep 2013 | USD | 33.82 | 34.91 | 33.65 | 34.3001 | 34.3001 | +0.8 (+2.39%) | 4,991 |
| 6 Sep 2013 | USD | 33.58 | 33.58 | 33.5 | 33.5 | 33.5 | +0.39 (+1.18%) | 200 |
| 5 Sep 2013 | USD | 33.49 | 33.58 | 32.81 | 33.11 | 33.11 | +0.34 (+1.04%) | 21,618 |
| 4 Sep 2013 | USD | 32.12 | 32.77 | 32.12 | 32.77 | 32.77 | +0.955 (+3.00%) | 3,610 |
| 3 Sep 2013 | USD | 32.02 | 32.5 | 31.708 | 31.815 | 31.815 | -0.035 (-0.11%) | 6,236 |
| 2 Sep 2013 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.8499 | 31.85 | 31.8499 | 31.85 | 31.85 | -0.3 (-0.93%) | 400 |
| 29 Aug 2013 | USD | 32.11 | 32.28 | 32.11 | 32.15 | 32.15 | +0.06 (+0.19%) | 5,250 |
| 28 Aug 2013 | USD | 32 | 32.28 | 32 | 32.09 | 32.09 | +0.13 (+0.41%) | 7,970 |
| 27 Aug 2013 | USD | 31.69 | 32.15 | 31.69 | 31.96 | 31.96 | -0.04 (-0.13%) | 3,707 |
| 26 Aug 2013 | USD | 32.56 | 32.73 | 32 | 32 | 32 | -0.25 (-0.78%) | 2,881 |
| 23 Aug 2013 | USD | 32.6 | 32.6 | 32 | 32.25 | 32.25 | -0.25 (-0.77%) | 2,715 |
| 22 Aug 2013 | USD | 32.89 | 36.35 | 32.5 | 32.5 | 32.5 | +0.2 (+0.62%) | 14,269 |
| 21 Aug 2013 | USD | 32.21 | 32.45 | 31.33 | 32.3 | 32.3 | +0.32 (+1.00%) | 5,223 |
| 20 Aug 2013 | USD | 31.5 | 32.26 | 31.5 | 31.98 | 31.98 | -0.04 (-0.12%) | 20,296 |
| 19 Aug 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 31.57 | 32.02 | 31.57 | 32.02 | 32.02 | +0.32 (+1.01%) | 1,000 |
| 15 Aug 2013 | USD | 31.84 | 32.35 | 31.39 | 31.7 | 31.7 | -1.31 (-3.97%) | 1,779 |
| 14 Aug 2013 | USD | 33 | 33.01 | 32.77 | 33.01 | 33.01 | +0.01 (+0.03%) | 2,038 |
| 13 Aug 2013 | USD | 32.49 | 33 | 32.44 | 33 | 33 | +0.72 (+2.23%) | 23,916 |
| 12 Aug 2013 | USD | 31.74 | 32.32 | 31.74 | 32.2799 | 32.2799 | +1.37 (+4.43%) | 1,756 |
| 9 Aug 2013 | USD | 31.89 | 31.89 | 30.91 | 30.91 | 30.91 | -0.68 (-2.15%) | 3,713 |
