| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 40.27 | 40.415 | 40.27 | 40.3592 | 40.3592 | +0.279 (+0.70%) | 10,834 |
| 25 Oct 2019 | USD | 39.89 | 40.1 | 39.89 | 40.0798 | 40.0798 | +0.36 (+0.91%) | 2,513 |
| 24 Oct 2019 | USD | 39.54 | 39.72 | 39.54 | 39.72 | 39.72 | 0.0 (0.0%) | 6,320 |
| 23 Oct 2019 | USD | 39.61 | 39.72 | 39.61 | 39.72 | 39.72 | 0.0 (0.0%) | 3,453 |
| 22 Oct 2019 | USD | 39.7602 | 39.7602 | 39.72 | 39.72 | 39.72 | -0.061 (-0.15%) | 1,466 |
| 21 Oct 2019 | USD | 39.63 | 39.7808 | 39.63 | 39.7808 | 39.7808 | +0.331 (+0.84%) | 1,746 |
| 18 Oct 2019 | USD | 39.54 | 39.54 | 39.43 | 39.4498 | 39.4498 | -0.676 (-1.68%) | 6,361 |
| 17 Oct 2019 | USD | 40.1362 | 40.1362 | 40.0907 | 40.1259 | 40.1259 | +0.246 (+0.62%) | 2,252 |
| 16 Oct 2019 | USD | 39.96 | 39.96 | 39.88 | 39.88 | 39.88 | -0.367 (-0.91%) | 913 |
| 15 Oct 2019 | USD | 40.11 | 40.2466 | 40.11 | 40.2466 | 40.2466 | -0.073 (-0.18%) | 1,487 |
| 14 Oct 2019 | USD | 40.31 | 40.3842 | 40.31 | 40.3199 | 40.3199 | +0.21 (+0.52%) | 1,212 |
| 11 Oct 2019 | USD | 40 | 40.2544 | 40 | 40.11 | 40.11 | +0.47 (+1.19%) | 6,124 |
| 10 Oct 2019 | USD | 39.45 | 39.6501 | 39.45 | 39.64 | 39.64 | +0.708 (+1.82%) | 2,865 |
| 9 Oct 2019 | USD | 38.905 | 39.03 | 38.905 | 38.9321 | 38.9321 | +0.502 (+1.31%) | 3,295 |
| 8 Oct 2019 | USD | 38.47 | 38.68 | 38.32 | 38.43 | 38.43 | -0.03 (-0.08%) | 10,693 |
| 7 Oct 2019 | USD | 38.3 | 38.69 | 38.3 | 38.46 | 38.46 | -0.134 (-0.35%) | 8,281 |
| 4 Oct 2019 | USD | 38.5943 | 38.5943 | 38.5943 | 38.5943 | 38.5943 | +0.034 (+0.09%) | 378 |
| 3 Oct 2019 | USD | 38.22 | 38.56 | 38.22 | 38.56 | 38.56 | +0.356 (+0.93%) | 1,554 |
| 2 Oct 2019 | USD | 38.18 | 38.2041 | 38.11 | 38.2041 | 38.2041 | -0.089 (-0.23%) | 3,154 |
| 1 Oct 2019 | USD | 38.4087 | 38.4087 | 38.26 | 38.2931 | 38.2931 | -0.237 (-0.62%) | 2,979 |
| 30 Sep 2019 | USD | 38.61 | 38.61 | 38.51 | 38.5304 | 38.5304 | +0.089 (+0.23%) | 1,839 |
| 27 Sep 2019 | USD | 38.89 | 38.89 | 38.36 | 38.4416 | 38.4416 | -0.45 (-1.16%) | 2,814 |
| 26 Sep 2019 | USD | 39.08 | 39.08 | 38.89 | 38.8915 | 38.8915 | -0.493 (-1.25%) | 1,322 |
| 25 Sep 2019 | USD | 39.2593 | 39.3848 | 39.2593 | 39.3848 | 39.3848 | -0.084 (-0.21%) | 475 |
| 24 Sep 2019 | USD | 39.7 | 39.7 | 39.4688 | 39.4688 | 39.4688 | +0.003 (+0.01%) | 319 |
| 23 Sep 2019 | USD | 39.26 | 39.4658 | 39.26 | 39.4658 | 39.4658 | -0.059 (-0.15%) | 1,875 |
| 20 Sep 2019 | USD | 39.87 | 39.87 | 39.5244 | 39.5244 | 39.5244 | -0.435 (-1.09%) | 234 |
| 19 Sep 2019 | USD | 40.03 | 40.0957 | 39.9597 | 39.9597 | 39.9597 | +0.115 (+0.29%) | 1,817 |
| 18 Sep 2019 | USD | 39.84 | 39.85 | 39.7499 | 39.8448 | 39.8448 | +0.009 (+0.02%) | 2,039 |
| 17 Sep 2019 | USD | 39.6 | 39.8356 | 39.6 | 39.8356 | 39.8356 | -0.612 (-1.51%) | 1,014 |
