| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 29.69 | 30.25 | 29.52 | 30.1145 | 30.1145 | -0.075 (-0.25%) | 4,191 |
| 26 Jun 2013 | USD | 29.5 | 30.46 | 29.3 | 30.19 | 30.19 | +0.941 (+3.22%) | 37,366 |
| 25 Jun 2013 | USD | 29.12 | 29.49 | 28.6901 | 29.249 | 29.249 | +0.309 (+1.07%) | 15,259 |
| 24 Jun 2013 | USD | 29.49 | 29.63 | 28.68 | 28.94 | 28.94 | -1.76 (-5.73%) | 16,932 |
| 21 Jun 2013 | USD | 31.02 | 31.02 | 30.19 | 30.7 | 30.7 | -0.3 (-0.97%) | 16,526 |
| 20 Jun 2013 | USD | 31.5 | 31.61 | 30.14 | 31 | 31 | -1.5 (-4.62%) | 18,903 |
| 19 Jun 2013 | USD | 32.26 | 32.8 | 32.11 | 32.5 | 32.5 | +0.24 (+0.74%) | 34,643 |
| 18 Jun 2013 | USD | 32.05 | 33.3 | 32.05 | 32.26 | 32.26 | -0.04 (-0.12%) | 7,241 |
| 17 Jun 2013 | USD | 32.2 | 33.08 | 32.2 | 32.3 | 32.3 | +0.2 (+0.62%) | 7,165 |
| 14 Jun 2013 | USD | 32.011 | 32.706 | 32.011 | 32.1 | 32.1 | +0.03 (+0.09%) | 1,691 |
| 13 Jun 2013 | USD | 32.05 | 33.3 | 32.0201 | 32.07 | 32.07 | -0.2 (-0.62%) | 2,184 |
| 12 Jun 2013 | USD | 32.02 | 32.55 | 32 | 32.27 | 32.27 | -0.76 (-2.30%) | 7,359 |
| 11 Jun 2013 | USD | 33.03 | 33.05 | 33.03 | 33.03 | 33.03 | -0.41 (-1.23%) | 4,847 |
| 10 Jun 2013 | USD | 33.71 | 33.71 | 32.791 | 33.44 | 33.44 | -0.79 (-2.31%) | 5,257 |
| 7 Jun 2013 | USD | 33.56 | 34.2299 | 33.52 | 34.2299 | 34.2299 | +0.19 (+0.56%) | 1,950 |
| 6 Jun 2013 | USD | 34.0537 | 34.0537 | 34.0401 | 34.0401 | 34.0401 | -0.25 (-0.73%) | 213 |
| 5 Jun 2013 | USD | 34.3 | 34.85 | 34.1 | 34.29 | 34.29 | -0.41 (-1.18%) | 5,527 |
| 4 Jun 2013 | USD | 34.57 | 34.8 | 34.57 | 34.7 | 34.7 | -0.25 (-0.72%) | 4,042 |
| 3 Jun 2013 | USD | 34.8 | 34.95 | 34.21 | 34.95 | 34.95 | +0.2 (+0.58%) | 2,921 |
| 31 May 2013 | USD | 34.65 | 35.45 | 33.12 | 34.75 | 34.75 | -0.26 (-0.74%) | 10,000 |
| 30 May 2013 | USD | 34.78 | 35.13 | 34.501 | 35.01 | 35.01 | +0.22 (+0.63%) | 1,670 |
| 29 May 2013 | USD | 35.95 | 35.95 | 34.52 | 34.79 | 34.79 | -0.47 (-1.33%) | 6,706 |
| 28 May 2013 | USD | 35.51 | 36 | 34.56 | 35.26 | 35.26 | +0.01 (+0.03%) | 7,204 |
| 27 May 2013 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 34.36 | 35.5 | 33.5201 | 35.25 | 35.25 | +1.68 (+5.00%) | 3,760 |
| 23 May 2013 | USD | 33.93 | 34.55 | 33.57 | 33.57 | 33.57 | -0.98 (-2.84%) | 17,288 |
| 22 May 2013 | USD | 35.05 | 35.79 | 34.51 | 34.55 | 34.55 | -0.9 (-2.54%) | 4,200 |
| 21 May 2013 | USD | 34.75 | 35.6 | 34.75 | 35.45 | 35.45 | +0.675 (+1.94%) | 4,912 |
| 20 May 2013 | USD | 35 | 35.5 | 34.42 | 34.775 | 34.775 | +0.165 (+0.48%) | 6,425 |
| 17 May 2013 | USD | 34.55 | 35.47 | 34.46 | 34.61 | 34.61 | +0.81 (+2.40%) | 17,691 |
