| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 34.45 | 35.24 | 33.71 | 33.8 | 33.8 | -1 (-2.87%) | 66,242 |
| 15 May 2013 | USD | 34.25 | 34.93 | 33.675 | 34.8 | 34.8 | +0.83 (+2.44%) | 28,187 |
| 14 May 2013 | USD | 33.8 | 34.3 | 33.271 | 33.97 | 33.97 | -0.25 (-0.73%) | 24,994 |
| 13 May 2013 | USD | 34.07 | 34.57 | 34.07 | 34.22 | 34.22 | -0.61 (-1.75%) | 4,900 |
| 10 May 2013 | USD | 34.6501 | 34.9801 | 34.65 | 34.83 | 34.83 | +0.145 (+0.42%) | 19,555 |
| 9 May 2013 | USD | 35.5 | 35.5 | 34.67 | 34.685 | 34.685 | -0.636 (-1.80%) | 2,100 |
| 8 May 2013 | USD | 35.25 | 35.49 | 35.2001 | 35.3215 | 35.3215 | +0.421 (+1.21%) | 20,554 |
| 7 May 2013 | USD | 34.5 | 34.9899 | 34.16 | 34.9 | 34.9 | +0.52 (+1.51%) | 15,674 |
| 6 May 2013 | USD | 34 | 34.38 | 34 | 34.38 | 34.38 | +0.29 (+0.85%) | 2,490 |
| 3 May 2013 | USD | 33.6 | 34.2 | 33.6 | 34.09 | 34.09 | +1.04 (+3.15%) | 4,704 |
| 2 May 2013 | USD | 33.02 | 33.959 | 32.11 | 33.05 | 33.05 | -0.3 (-0.90%) | 4,416 |
| 1 May 2013 | USD | 33.59 | 34.08 | 32.73 | 33.35 | 33.35 | -0.65 (-1.91%) | 3,486 |
| 30 Apr 2013 | USD | 33.46 | 34 | 33.3 | 34 | 34 | +0.15 (+0.44%) | 3,938 |
| 29 Apr 2013 | USD | 33.71 | 34.21 | 32.6801 | 33.85 | 33.85 | +0.827 (+2.50%) | 10,771 |
| 26 Apr 2013 | USD | 32.7201 | 33.4199 | 32.7201 | 33.0233 | 33.0233 | -0.277 (-0.83%) | 2,818 |
| 25 Apr 2013 | USD | 33.9 | 34.3 | 33.23 | 33.3 | 33.3 | -0.57 (-1.68%) | 2,059 |
| 24 Apr 2013 | USD | 33.3201 | 33.8827 | 33.3201 | 33.87 | 33.87 | +0.16 (+0.47%) | 4,670 |
| 23 Apr 2013 | USD | 33.12 | 33.83 | 33.1099 | 33.71 | 33.71 | 0.0 (0.0%) | 5,974 |
| 22 Apr 2013 | USD | 34.34 | 34.58 | 33.5201 | 33.71 | 33.71 | +0.01 (+0.03%) | 8,658 |
| 19 Apr 2013 | USD | 33.89 | 34.56 | 33.55 | 33.7 | 33.7 | +0.59 (+1.78%) | 7,792 |
| 18 Apr 2013 | USD | 32.96 | 33.31 | 32.515 | 33.11 | 33.11 | +0.89 (+2.76%) | 5,172 |
| 17 Apr 2013 | USD | 32.18 | 32.8 | 32 | 32.22 | 32.22 | -0.405 (-1.24%) | 11,861 |
| 16 Apr 2013 | USD | 32.87 | 32.87 | 32.5 | 32.625 | 32.625 | +0.335 (+1.04%) | 3,997 |
| 15 Apr 2013 | USD | 32.68 | 32.68 | 32.29 | 32.29 | 32.29 | -0.68 (-2.06%) | 16,117 |
| 12 Apr 2013 | USD | 33.06 | 33.84 | 32.93 | 32.97 | 32.97 | -0.48 (-1.43%) | 8,108 |
| 11 Apr 2013 | USD | 34.22 | 34.485 | 33.37 | 33.45 | 33.45 | -0.48 (-1.41%) | 9,300 |
| 10 Apr 2013 | USD | 34 | 34.53 | 33.85 | 33.93 | 33.93 | +0.13 (+0.38%) | 5,926 |
| 9 Apr 2013 | USD | 33.45 | 33.99 | 33.45 | 33.8 | 33.8 | +0.33 (+0.99%) | 7,653 |
| 8 Apr 2013 | USD | 33.26 | 33.4701 | 33.25 | 33.4701 | 33.4701 | +0.01 (+0.03%) | 2,089 |
| 5 Apr 2013 | USD | 32.94 | 33.46 | 32.94 | 33.46 | 33.46 | +0.3 (+0.90%) | 10,361 |
