| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | USD | 33.32 | 33.33 | 33.101 | 33.16 | 33.16 | -0.66 (-1.95%) | 1,810 |
| 3 Apr 2013 | USD | 34.28 | 34.29 | 33.19 | 33.82 | 33.82 | -0.57 (-1.66%) | 15,530 |
| 2 Apr 2013 | USD | 34 | 34.568 | 34 | 34.39 | 34.39 | +0.27 (+0.79%) | 7,300 |
| 1 Apr 2013 | USD | 34.11 | 34.62 | 34 | 34.12 | 34.12 | -0.61 (-1.76%) | 10,385 |
| 29 Mar 2013 | USD | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 34.7299 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 34.21 | 34.74 | 33.9 | 34.7299 | 34.7299 | -0.07 (-0.20%) | 66,717 |
| 27 Mar 2013 | USD | 34.75 | 35.01 | 34.49 | 34.8 | 34.8 | -0.39 (-1.11%) | 5,926 |
| 26 Mar 2013 | USD | 35 | 35.19 | 35 | 35.19 | 35.19 | -0.23 (-0.65%) | 9,650 |
| 25 Mar 2013 | USD | 35.46 | 35.4624 | 35 | 35.42 | 35.42 | +0.16 (+0.45%) | 5,143 |
| 22 Mar 2013 | USD | 35.09 | 35.26 | 35.0701 | 35.26 | 35.26 | -0.32 (-0.90%) | 900 |
| 21 Mar 2013 | USD | 35.2 | 35.6 | 34.9301 | 35.58 | 35.58 | -0.01 (-0.03%) | 22,410 |
| 20 Mar 2013 | USD | 34.88 | 35.74 | 34.88 | 35.59 | 35.59 | +1.57 (+4.61%) | 19,794 |
| 19 Mar 2013 | USD | 34.5 | 34.58 | 33.75 | 34.02 | 34.02 | -0.3 (-0.87%) | 17,127 |
| 18 Mar 2013 | USD | 34.43 | 34.67 | 34.151 | 34.32 | 34.32 | -0.53 (-1.52%) | 10,742 |
| 15 Mar 2013 | USD | 34.89 | 35.16 | 34.63 | 34.85 | 34.85 | -0.53 (-1.50%) | 28,265 |
| 14 Mar 2013 | USD | 35.59 | 36.15 | 35.35 | 35.38 | 35.38 | -0.36 (-1.01%) | 70,529 |
| 13 Mar 2013 | USD | 35.95 | 35.95 | 35.5 | 35.74 | 35.74 | -0.21 (-0.58%) | 9,355 |
| 12 Mar 2013 | USD | 35.25 | 35.98 | 35.25 | 35.95 | 35.95 | 0.0 (0.0%) | 70,423 |
| 11 Mar 2013 | USD | 36.35 | 36.35 | 35.72 | 35.95 | 35.95 | -0.6 (-1.64%) | 33,628 |
| 8 Mar 2013 | USD | 36.39 | 36.58 | 35.76 | 36.55 | 36.55 | +0.24 (+0.66%) | 39,166 |
| 7 Mar 2013 | USD | 36.42 | 36.72 | 36.04 | 36.31 | 36.31 | -0.292 (-0.80%) | 57,764 |
| 6 Mar 2013 | USD | 36.85 | 36.85 | 36.01 | 36.602 | 36.602 | +0.242 (+0.67%) | 125,320 |
| 5 Mar 2013 | USD | 36.02 | 36.51 | 36 | 36.36 | 36.36 | +0.96 (+2.71%) | 23,664 |
| 4 Mar 2013 | USD | 35.52 | 35.55 | 34.5 | 35.4 | 35.4 | -1.25 (-3.41%) | 155,425 |
| 1 Mar 2013 | USD | 36.5 | 36.98 | 36.16 | 36.65 | 36.65 | -0.24 (-0.65%) | 13,303 |
| 28 Feb 2013 | USD | 36.33 | 37.33 | 36.33 | 36.89 | 36.89 | +1 (+2.79%) | 53,122 |
| 27 Feb 2013 | USD | 34.86 | 36.65 | 34.86 | 35.89 | 35.89 | +1.2 (+3.46%) | 141,620 |
| 26 Feb 2013 | USD | 34.47 | 34.69 | 34.1201 | 34.69 | 34.69 | -0.47 (-1.34%) | 89,973 |
| 25 Feb 2013 | USD | 35.21 | 35.6 | 34.8 | 35.16 | 35.16 | +0.09 (+0.26%) | 84,022 |
| 22 Feb 2013 | USD | 35.12 | 35.39 | 35 | 35.07 | 35.07 | +0.31 (+0.89%) | 28,888 |
