| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | USD | 35.13 | 35.31 | 34.6 | 34.76 | 34.76 | -0.99 (-2.77%) | 84,560 |
| 20 Feb 2013 | USD | 36.68 | 37.06 | 35.75 | 35.75 | 35.75 | -0.56 (-1.54%) | 86,009 |
| 19 Feb 2013 | USD | 36.97 | 37.0099 | 35.932 | 36.31 | 36.31 | -1.418 (-3.76%) | 99,922 |
| 18 Feb 2013 | USD | 37.7278 | 37.7278 | 37.7278 | 37.7278 | 37.7278 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 38.28 | 38.28 | 37.72 | 37.7278 | 37.7278 | -0.292 (-0.77%) | 58,340 |
| 14 Feb 2013 | USD | 37.95 | 38.2999 | 37.73 | 38.02 | 38.02 | +0.4 (+1.06%) | 146,472 |
| 13 Feb 2013 | USD | 37.499 | 37.6199 | 37.35 | 37.6199 | 37.6199 | +0.214 (+0.57%) | 7,591 |
| 12 Feb 2013 | USD | 37.4 | 37.51 | 37.35 | 37.406 | 37.406 | -0.044 (-0.12%) | 21,453 |
| 11 Feb 2013 | USD | 37.6 | 37.6005 | 37.45 | 37.45 | 37.45 | -0.101 (-0.27%) | 2,972 |
| 8 Feb 2013 | USD | 37.45 | 37.72 | 37.1 | 37.5505 | 37.5505 | +0.67 (+1.82%) | 9,602 |
| 7 Feb 2013 | USD | 37.72 | 37.74 | 36.8 | 36.88 | 36.88 | -1.12 (-2.95%) | 68,323 |
| 6 Feb 2013 | USD | 37.9 | 38 | 37 | 38 | 38 | +0.09 (+0.24%) | 22,012 |
| 5 Feb 2013 | USD | 37.02 | 37.9225 | 36.92 | 37.91 | 37.91 | +0.79 (+2.13%) | 24,042 |
| 4 Feb 2013 | USD | 37.45 | 37.45 | 36.54 | 37.12 | 37.12 | -0.23 (-0.62%) | 17,434 |
| 1 Feb 2013 | USD | 37.01 | 37.6 | 37.01 | 37.35 | 37.35 | +0.34 (+0.92%) | 16,498 |
| 31 Jan 2013 | USD | 37.5 | 37.5 | 36.3 | 37.01 | 37.01 | -0.29 (-0.78%) | 118,108 |
| 30 Jan 2013 | USD | 37.57 | 37.57 | 37.2001 | 37.3 | 37.3 | +0.5 (+1.36%) | 18,975 |
| 29 Jan 2013 | USD | 37.21 | 37.2999 | 36.8 | 36.8 | 36.8 | -0.33 (-0.89%) | 8,750 |
| 28 Jan 2013 | USD | 37.4 | 37.45 | 37.13 | 37.13 | 37.13 | +0.16 (+0.43%) | 33,801 |
| 25 Jan 2013 | USD | 36.06 | 37.4899 | 36.06 | 36.97 | 36.97 | +0.81 (+2.24%) | 15,075 |
| 24 Jan 2013 | USD | 36.03 | 36.8 | 35.76 | 36.16 | 36.16 | -0.44 (-1.20%) | 39,842 |
| 23 Jan 2013 | USD | 37.3 | 37.3 | 36.525 | 36.6 | 36.6 | -0.45 (-1.21%) | 45,476 |
| 22 Jan 2013 | USD | 37.49 | 37.5 | 36.01 | 37.05 | 37.05 | -0.16 (-0.43%) | 61,167 |
| 21 Jan 2013 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 37.5 | 37.5 | 37.14 | 37.21 | 37.21 | +0.462 (+1.26%) | 78,256 |
| 17 Jan 2013 | USD | 36.7 | 37 | 36.7 | 36.7484 | 36.7484 | +0.048 (+0.13%) | 54,683 |
| 16 Jan 2013 | USD | 36.97 | 37.48 | 36.6912 | 36.7 | 36.7 | -0.35 (-0.94%) | 21,556 |
| 15 Jan 2013 | USD | 37.2 | 37.44 | 36.79 | 37.05 | 37.05 | -0.14 (-0.38%) | 79,352 |
| 14 Jan 2013 | USD | 36.77 | 37.19 | 36.6 | 37.1899 | 37.1899 | +1.22 (+3.39%) | 40,317 |
| 11 Jan 2013 | USD | 36.53 | 36.54 | 35.11 | 35.97 | 35.97 | -1.1 (-2.97%) | 36,858 |
