| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | USD | 37.48 | 37.48 | 36.66 | 37.07 | 37.07 | +0.25 (+0.68%) | 37,093 |
| 9 Jan 2013 | USD | 36.95 | 37.18 | 36.47 | 36.82 | 36.82 | +0.51 (+1.40%) | 28,546 |
| 8 Jan 2013 | USD | 36.87 | 36.87 | 36.21 | 36.31 | 36.31 | -0.55 (-1.49%) | 28,796 |
| 7 Jan 2013 | USD | 36.7 | 37.49 | 36.04 | 36.86 | 36.86 | -0.05 (-0.14%) | 35,180 |
| 4 Jan 2013 | USD | 37.01 | 37.35 | 36.399 | 36.91 | 36.91 | -0.58 (-1.55%) | 24,324 |
| 3 Jan 2013 | USD | 37.39 | 38.63 | 37.25 | 37.49 | 37.49 | +0.24 (+0.64%) | 76,773 |
| 2 Jan 2013 | USD | 37.82 | 38.3009 | 36.77 | 37.25 | 37.25 | +0.75 (+2.05%) | 109,904 |
| 1 Jan 2013 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 35.09 | 36.78 | 35.09 | 36.5 | 36.5 | +1.7 (+4.88%) | 26,809 |
| 28 Dec 2012 | USD | 35 | 36 | 34.73 | 34.8001 | 34.8001 | +0.44 (+1.28%) | 8,251 |
| 27 Dec 2012 | USD | 35.7 | 35.85 | 34.1 | 34.36 | 34.36 | -1.4 (-3.91%) | 63,070 |
| 26 Dec 2012 | USD | 35.09 | 39.616 | 35.09 | 35.76 | 35.76 | +0.69 (+1.97%) | 11,697 |
| 25 Dec 2012 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 34.1 | 35.09 | 34.05 | 35.07 | 35.07 | +0.92 (+2.69%) | 4,600 |
| 21 Dec 2012 | USD | 34.5 | 34.73 | 33.82 | 34.15 | 34.15 | -0.97 (-2.76%) | 5,559 |
| 20 Dec 2012 | USD | 34.39 | 35.33 | 34.39 | 35.12 | 35.12 | +0.57 (+1.65%) | 82,981 |
| 19 Dec 2012 | USD | 34.91 | 34.91 | 34.07 | 34.55 | 34.55 | +0.12 (+0.35%) | 23,025 |
| 18 Dec 2012 | USD | 35 | 35.08 | 33.65 | 34.43 | 34.43 | -0.76 (-2.16%) | 102,272 |
| 17 Dec 2012 | USD | 33.99 | 35.19 | 33.94 | 35.19 | 35.19 | +1.391 (+4.12%) | 40,157 |
| 14 Dec 2012 | USD | 33.67 | 33.8638 | 33.39 | 33.799 | 33.799 | +2.029 (+6.39%) | 34,531 |
| 13 Dec 2012 | USD | 32.83 | 32.83 | 31.68 | 31.77 | 31.77 | -0.99 (-3.02%) | 25,175 |
| 12 Dec 2012 | USD | 32.99 | 33.0275 | 32.1101 | 32.76 | 32.76 | -0.07 (-0.21%) | 73,428 |
| 11 Dec 2012 | USD | 32.4 | 32.9 | 32.4 | 32.83 | 32.83 | +0.39 (+1.20%) | 21,005 |
| 10 Dec 2012 | USD | 32.2 | 32.5 | 32.06 | 32.44 | 32.44 | +0.27 (+0.84%) | 10,482 |
| 7 Dec 2012 | USD | 32.12 | 32.17 | 32.01 | 32.1699 | 32.1699 | +0.25 (+0.78%) | 13,588 |
| 6 Dec 2012 | USD | 31.83 | 32.24 | 31.55 | 31.9199 | 31.9199 | -0.5 (-1.54%) | 107,093 |
| 5 Dec 2012 | USD | 31.66 | 32.62 | 31.66 | 32.42 | 32.42 | +1.18 (+3.78%) | 91,193 |
| 4 Dec 2012 | USD | 30.99 | 31.52 | 30.5 | 31.24 | 31.24 | +0.54 (+1.76%) | 38,220 |
| 3 Dec 2012 | USD | 32.1399 | 32.1399 | 30 | 30.7 | 30.7 | +0.06 (+0.20%) | 49,327 |
| 30 Nov 2012 | USD | 30.59 | 30.6899 | 30.136 | 30.64 | 30.64 | +0.39 (+1.29%) | 13,588 |
