| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | USD | 29.75 | 30.2999 | 29.69 | 30.25 | 30.25 | +0.476 (+1.60%) | 5,858 |
| 28 Nov 2012 | USD | 30 | 30 | 29 | 29.774 | 29.774 | -0.259 (-0.86%) | 42,980 |
| 27 Nov 2012 | USD | 30.16 | 30.51 | 30 | 30.0325 | 30.0325 | -0.168 (-0.55%) | 29,783 |
| 26 Nov 2012 | USD | 30.66 | 31.19 | 30.1278 | 30.2 | 30.2 | -0.75 (-2.42%) | 8,655 |
| 23 Nov 2012 | USD | 30.46 | 31.32 | 30.46 | 30.95 | 30.95 | +0.6 (+1.98%) | 10,815 |
| 22 Nov 2012 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.54 | 32.4662 | 30.18 | 30.35 | 30.35 | -0.11 (-0.36%) | 28,220 |
| 20 Nov 2012 | USD | 30.3299 | 30.5501 | 30.3299 | 30.4601 | 30.4601 | -0.15 (-0.49%) | 28,000 |
| 19 Nov 2012 | USD | 30.59 | 30.71 | 30.3899 | 30.6101 | 30.6101 | +0.06 (+0.20%) | 13,600 |
| 16 Nov 2012 | USD | 31.13 | 31.2185 | 30.55 | 30.55 | 30.55 | -0.36 (-1.16%) | 17,000 |
| 15 Nov 2012 | USD | 31 | 31 | 30.6 | 30.91 | 30.91 | -0.26 (-0.83%) | 26,661 |
| 14 Nov 2012 | USD | 30.9299 | 31.33 | 30.6099 | 31.17 | 31.17 | -0.5 (-1.58%) | 21,300 |
| 13 Nov 2012 | USD | 31.51 | 31.67 | 31.5 | 31.67 | 31.67 | +0.16 (+0.51%) | 1,804 |
| 12 Nov 2012 | USD | 31.61 | 32.11 | 31.51 | 31.51 | 31.51 | -0.09 (-0.28%) | 13,500 |
| 9 Nov 2012 | USD | 32.84 | 32.84 | 31.5599 | 31.6 | 31.6 | 0.0 (0.0%) | 11,503 |
| 8 Nov 2012 | USD | 31.5999 | 32.42 | 31.5999 | 31.6 | 31.6 | -0.85 (-2.62%) | 20,798 |
| 7 Nov 2012 | USD | 32.76 | 33.05 | 31.15 | 32.4501 | 32.4501 | -0.84 (-2.52%) | 32,295 |
| 6 Nov 2012 | USD | 32.78 | 33.66 | 32.7 | 33.2901 | 33.2901 | +0.83 (+2.56%) | 17,620 |
| 5 Nov 2012 | USD | 32.59 | 32.59 | 32.46 | 32.46 | 32.46 | -1.47 (-4.33%) | 500 |
| 2 Nov 2012 | USD | 34.05 | 34.5 | 33.93 | 33.93 | 33.93 | -0.57 (-1.65%) | 1,675 |
| 1 Nov 2012 | USD | 32.6 | 34.56 | 32.6 | 34.5 | 34.5 | +2.71 (+8.52%) | 8,509 |
| 31 Oct 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.01 (-0.03%) | 259 |
| 30 Oct 2012 | USD | 31.7999 | 31.7999 | 31.7999 | 31.7999 | 31.7999 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 31.7999 | 31.7999 | 31.7999 | 31.7999 | 31.7999 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 32.16 | 32.16 | 31.5 | 31.7999 | 31.7999 | -1.24 (-3.75%) | 1,520 |
| 25 Oct 2012 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.19 (+0.58%) | 500 |
| 24 Oct 2012 | USD | 32.98 | 33 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 1,043 |
| 23 Oct 2012 | USD | 32.8979 | 32.8979 | 32.85 | 32.85 | 32.85 | -0.45 (-1.35%) | 632 |
| 22 Oct 2012 | USD | 33.32 | 33.32 | 33.15 | 33.3 | 33.3 | -0.135 (-0.40%) | 4,800 |
| 19 Oct 2012 | USD | 32.9 | 33.435 | 32.85 | 33.435 | 33.435 | +0.535 (+1.63%) | 550 |
