Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 32.9001 | 32.9001 | 32.9001 | 32.9001 | 32.9001 | +0.05 (+0.15%) | 500 |
17 Oct 2012 | USD | 32.85 | 32.8501 | 32.85 | 32.8501 | 32.8501 | +0 (+0.0%) | 225 |
16 Oct 2012 | USD | 32.9 | 32.91 | 32.79 | 32.8499 | 32.8499 | +0.45 (+1.39%) | 1,100 |
15 Oct 2012 | USD | 31.75 | 32.43 | 31.75 | 32.4 | 32.4 | -0.4 (-1.22%) | 500 |
12 Oct 2012 | USD | 32.05 | 32.8 | 31.73 | 32.8 | 32.8 | +0.6 (+1.86%) | 1,800 |
11 Oct 2012 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 32.53 | 32.6 | 32.2 | 32.2 | 32.2 | -0.2 (-0.62%) | 3,038 |
8 Oct 2012 | USD | 32.78 | 32.78 | 32.39 | 32.4 | 32.4 | +0.4 (+1.25%) | 1,140 |
5 Oct 2012 | USD | 31.89 | 32.09 | 31.25 | 32 | 32 | -0.44 (-1.36%) | 1,150 |
4 Oct 2012 | USD | 32.34 | 32.44 | 31.97 | 32.44 | 32.44 | +0.462 (+1.44%) | 1,225 |
3 Oct 2012 | USD | 31.978 | 31.978 | 31.978 | 31.978 | 31.978 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 32.1 | 32.1 | 31.978 | 31.978 | 31.978 | +0.728 (+2.33%) | 1,040 |
1 Oct 2012 | USD | 31.33 | 31.33 | 31.25 | 31.25 | 31.25 | +0 (+0.0%) | 300 |
28 Sep 2012 | USD | 31.16 | 31.3 | 31.16 | 31.2499 | 31.2499 | +0.164 (+0.53%) | 449 |
27 Sep 2012 | USD | 31.18 | 31.18 | 31 | 31.086 | 31.086 | +1.086 (+3.62%) | 600 |
26 Sep 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 30.01 | 30.01 | 30 | 30 | 30 | -1.18 (-3.78%) | 365 |
24 Sep 2012 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.49 (+1.60%) | 548 |
21 Sep 2012 | USD | 31.18 | 31.18 | 30.4 | 30.69 | 30.69 | +0.08 (+0.26%) | 1,001 |
20 Sep 2012 | USD | 30.61 | 30.7 | 30.4158 | 30.61 | 30.61 | -0.16 (-0.52%) | 2,576 |
19 Sep 2012 | USD | 30.3 | 30.88 | 30.3 | 30.77 | 30.77 | +0.669 (+2.22%) | 3,000 |
18 Sep 2012 | USD | 30.96 | 30.96 | 30.1 | 30.101 | 30.101 | -0.159 (-0.53%) | 645 |
17 Sep 2012 | USD | 31.48 | 31.48 | 29.96 | 30.26 | 30.26 | -2.01 (-6.23%) | 700 |
14 Sep 2012 | USD | 31.3601 | 32.27 | 29.77 | 32.27 | 32.27 | +1.326 (+4.29%) | 11,621 |
13 Sep 2012 | USD | 30.944 | 30.944 | 30.944 | 30.944 | 30.944 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 30.944 | 30.944 | 30.944 | 30.944 | 30.944 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 31.81 | 31.88 | 30.944 | 30.944 | 30.944 | -0.856 (-2.69%) | 1,500 |
10 Sep 2012 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.446 (+1.42%) | 100 |
7 Sep 2012 | USD | 31.02 | 31.354 | 31 | 31.354 | 31.354 | +1.184 (+3.92%) | 4,399 |