| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | USD | 30.29 | 30.29 | 30.17 | 30.17 | 30.17 | +0.118 (+0.39%) | 710 |
| 5 Sep 2012 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 30.03 | 30.052 | 30.02 | 30.052 | 30.052 | -0.148 (-0.49%) | 968 |
| 3 Sep 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 200 |
| 28 Aug 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.05 (+0.17%) | 117 |
| 27 Aug 2012 | USD | 30.47 | 30.6 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 1,600 |
| 24 Aug 2012 | USD | 30.5172 | 30.96 | 30.5 | 30.5 | 30.5 | -0.42 (-1.36%) | 6,360 |
| 23 Aug 2012 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 30.9 | 32.26 | 30.9 | 30.92 | 30.92 | -0.32 (-1.02%) | 700 |
| 21 Aug 2012 | USD | 31.5499 | 31.5499 | 31.24 | 31.24 | 31.24 | +0.29 (+0.94%) | 200 |
| 20 Aug 2012 | USD | 31.1 | 31.22 | 30.71 | 30.95 | 30.95 | -0.155 (-0.50%) | 6,134 |
| 17 Aug 2012 | USD | 30.7 | 31.1055 | 30.19 | 31.1055 | 31.1055 | +0.254 (+0.82%) | 764 |
| 16 Aug 2012 | USD | 30.3 | 31.38 | 30.3 | 30.852 | 30.852 | +0.692 (+2.29%) | 5,885 |
| 15 Aug 2012 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.14 (-3.64%) | 200 |
| 14 Aug 2012 | USD | 31.35 | 31.38 | 31.26 | 31.3 | 31.3 | -0.51 (-1.60%) | 4,560 |
| 13 Aug 2012 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 30.85 | 31.81 | 30.85 | 31.81 | 31.81 | +0.68 (+2.18%) | 1,628 |
| 9 Aug 2012 | USD | 31.43 | 31.5331 | 30.8 | 31.13 | 31.13 | -0.321 (-1.02%) | 2,200 |
| 8 Aug 2012 | USD | 31.451 | 31.451 | 31.451 | 31.451 | 31.451 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 31.8 | 31.8 | 31.2 | 31.451 | 31.451 | +0.291 (+0.93%) | 2,700 |
| 6 Aug 2012 | USD | 31.6 | 31.65 | 31.16 | 31.16 | 31.16 | +0.02 (+0.06%) | 1,500 |
| 3 Aug 2012 | USD | 30.8 | 31.14 | 30.8 | 31.14 | 31.14 | +0.85 (+2.81%) | 29,177 |
| 2 Aug 2012 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.41 (-1.34%) | 200 |
| 1 Aug 2012 | USD | 30.49 | 30.76 | 30.49 | 30.7 | 30.7 | +0.261 (+0.86%) | 750 |
| 31 Jul 2012 | USD | 30.34 | 30.4395 | 29.54 | 30.4395 | 30.4395 | -0.261 (-0.85%) | 830 |
| 30 Jul 2012 | USD | 30.7001 | 30.7001 | 30.7001 | 30.7001 | 30.7001 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 30.05 | 30.7001 | 29.79 | 30.7001 | 30.7001 | +0.24 (+0.79%) | 1,812 |
