| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 40.66 | 40.66 | 40.4471 | 40.4471 | 40.4471 | -0.557 (-1.36%) | 938 |
| 13 Sep 2019 | USD | 40.8909 | 41.0039 | 40.8909 | 41.0039 | 41.0039 | +0.314 (+0.77%) | 1,184 |
| 12 Sep 2019 | USD | 40.55 | 40.8489 | 40.45 | 40.69 | 40.69 | +0.55 (+1.37%) | 5,492 |
| 11 Sep 2019 | USD | 40.04 | 40.14 | 39.95 | 40.14 | 40.14 | -0.25 (-0.62%) | 4,566 |
| 10 Sep 2019 | USD | 40.31 | 40.39 | 40.25 | 40.39 | 40.39 | +0.1 (+0.25%) | 518 |
| 9 Sep 2019 | USD | 40.31 | 40.42 | 40.29 | 40.29 | 40.29 | +0.08 (+0.20%) | 9,392 |
| 6 Sep 2019 | USD | 40.21 | 40.3 | 40.21 | 40.21 | 40.21 | +0.15 (+0.37%) | 4,073 |
| 5 Sep 2019 | USD | 39.92 | 40.06 | 39.91 | 40.06 | 40.06 | +0.718 (+1.83%) | 25,881 |
| 4 Sep 2019 | USD | 39.18 | 39.342 | 39.18 | 39.342 | 39.342 | +0.552 (+1.42%) | 1,136 |
| 3 Sep 2019 | USD | 38.63 | 38.79 | 38.63 | 38.79 | 38.79 | +0.31 (+0.81%) | 2,754 |
| 2 Sep 2019 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 38.6339 | 38.6339 | 38.44 | 38.48 | 38.48 | -0.387 (-1.00%) | 2,321 |
| 29 Aug 2019 | USD | 38.8307 | 38.9076 | 38.7678 | 38.867 | 38.867 | +0.387 (+1.01%) | 7,867 |
| 28 Aug 2019 | USD | 38.24 | 38.48 | 38.24 | 38.48 | 38.48 | +0.005 (+0.01%) | 5,924 |
| 27 Aug 2019 | USD | 38.7891 | 38.7891 | 38.4746 | 38.4746 | 38.4746 | +0.255 (+0.67%) | 3,265 |
| 26 Aug 2019 | USD | 38.17 | 38.25 | 38.14 | 38.22 | 38.22 | +0.41 (+1.08%) | 3,970 |
| 23 Aug 2019 | USD | 38.6499 | 38.75 | 37.81 | 37.81 | 37.81 | -0.895 (-2.31%) | 6,508 |
| 22 Aug 2019 | USD | 38.7706 | 38.81 | 38.5703 | 38.705 | 38.705 | -0.256 (-0.66%) | 3,681 |
| 21 Aug 2019 | USD | 38.85 | 38.9614 | 38.769 | 38.9614 | 38.9614 | +0.275 (+0.71%) | 1,570 |
| 20 Aug 2019 | USD | 38.7 | 38.72 | 38.6865 | 38.6865 | 38.6865 | +0.025 (+0.07%) | 558 |
| 19 Aug 2019 | USD | 38.88 | 38.92 | 38.6613 | 38.6613 | 38.6613 | +0.461 (+1.21%) | 2,266 |
| 16 Aug 2019 | USD | 37.99 | 38.265 | 37.99 | 38.2 | 38.2 | +0.59 (+1.57%) | 6,434 |
| 15 Aug 2019 | USD | 37.61 | 37.7 | 37.53 | 37.61 | 37.61 | +0.33 (+0.89%) | 25,320 |
| 14 Aug 2019 | USD | 37.56 | 37.56 | 37.28 | 37.28 | 37.28 | -1.25 (-3.24%) | 7,234 |
| 13 Aug 2019 | USD | 37.25 | 38.53 | 37.25 | 38.53 | 38.53 | +1.35 (+3.63%) | 9,828 |
| 12 Aug 2019 | USD | 37.15 | 37.24 | 37.0401 | 37.18 | 37.18 | +0.11 (+0.30%) | 11,225 |
| 9 Aug 2019 | USD | 37.06 | 37.18 | 36.92 | 37.07 | 37.07 | -0.84 (-2.22%) | 16,609 |
| 8 Aug 2019 | USD | 37.5 | 37.91 | 37.5 | 37.91 | 37.91 | +0.73 (+1.96%) | 7,588 |
| 7 Aug 2019 | USD | 36.73 | 37.22 | 36.7058 | 37.18 | 37.18 | -0.26 (-0.69%) | 11,028 |
| 6 Aug 2019 | USD | 37.43 | 37.44 | 37.1 | 37.44 | 37.44 | +0.97 (+2.66%) | 8,056 |
