| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | USD | 32.79 | 33.8 | 32.77 | 33.1001 | 33.1001 | -0.35 (-1.05%) | 5,500 |
| 13 Jun 2012 | USD | 32.9999 | 33.59 | 32.9999 | 33.4501 | 33.4501 | +0.61 (+1.86%) | 2,200 |
| 12 Jun 2012 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06 (-0.18%) | 1,000 |
| 11 Jun 2012 | USD | 33.84 | 33.84 | 32.9 | 32.9 | 32.9 | -0.04 (-0.12%) | 800 |
| 8 Jun 2012 | USD | 32.63 | 33.34 | 32.63 | 32.94 | 32.94 | -0.884 (-2.61%) | 1,400 |
| 7 Jun 2012 | USD | 33.82 | 33.824 | 33.82 | 33.824 | 33.824 | +1.068 (+3.26%) | 3,066 |
| 6 Jun 2012 | USD | 32.74 | 32.756 | 32.53 | 32.756 | 32.756 | +0.096 (+0.29%) | 980 |
| 5 Jun 2012 | USD | 33 | 33.01 | 32.66 | 32.66 | 32.66 | -0.42 (-1.27%) | 522 |
| 4 Jun 2012 | USD | 33.2501 | 33.3 | 32.98 | 33.08 | 33.08 | -0.16 (-0.48%) | 2,674 |
| 1 Jun 2012 | USD | 33.728 | 33.79 | 33.17 | 33.24 | 33.24 | -0.53 (-1.57%) | 3,900 |
| 31 May 2012 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 34.43 | 34.43 | 33.77 | 33.77 | 33.77 | -0.04 (-0.12%) | 700 |
| 29 May 2012 | USD | 33.4499 | 34.0002 | 33.4499 | 33.81 | 33.81 | +0.94 (+2.86%) | 11,064 |
| 28 May 2012 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 33 | 33.35 | 32.3 | 32.87 | 32.87 | -0.97 (-2.87%) | 7,800 |
| 24 May 2012 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 33.6599 | 34.08 | 33.5999 | 33.84 | 33.84 | +0.07 (+0.21%) | 11,900 |
| 22 May 2012 | USD | 33.54 | 34.08 | 33.54 | 33.77 | 33.77 | +0.32 (+0.96%) | 6,603 |
| 21 May 2012 | USD | 33.73 | 33.75 | 33.17 | 33.45 | 33.45 | -0.04 (-0.12%) | 17,100 |
| 18 May 2012 | USD | 33.17 | 33.5545 | 33.17 | 33.49 | 33.49 | -0.02 (-0.06%) | 8,200 |
| 17 May 2012 | USD | 33.12 | 33.646 | 33.12 | 33.51 | 33.51 | +0.46 (+1.39%) | 3,873 |
| 16 May 2012 | USD | 34.02 | 34.09 | 32.54 | 33.05 | 33.05 | -0.6 (-1.78%) | 8,490 |
| 15 May 2012 | USD | 33.58 | 33.69 | 33.54 | 33.65 | 33.65 | +0.13 (+0.39%) | 11,645 |
| 14 May 2012 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 34.77 | 34.77 | 33.51 | 33.52 | 33.52 | -0.98 (-2.84%) | 1,100 |
| 10 May 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 100 |
| 9 May 2012 | USD | 34.8 | 34.8 | 33.75 | 33.75 | 33.75 | -1.298 (-3.70%) | 802 |
| 8 May 2012 | USD | 34.88 | 35.048 | 34.88 | 35.048 | 35.048 | +0.148 (+0.42%) | 385 |
| 7 May 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.44 (-1.25%) | 100 |
| 4 May 2012 | USD | 35.66 | 35.66 | 35 | 35.34 | 35.34 | -0.05 (-0.14%) | 2,600 |
