VanEck Vectors ChinaAMC CSI 30 Recent Share Price (USX:PEK)

1 Followers USX:PEK - VanEck Vectors ChinaAMC CSI 300 ETF VanEck Vectors ChinaAMC CSI 30
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2012	USD	35.25	35.39	35.09	35.39	35.39	+0.54 (+1.55%)	8,100
2 May 2012	USD	35.01	35.25	34.85	34.85	34.85	+0.42 (+1.22%)	876
1 May 2012	USD	34.01	34.48	34.01	34.43	34.43	-0.41 (-1.18%)	1,400
30 Apr 2012	USD	35.01	35.1	34.53	34.8399	34.8399	+0.34 (+0.99%)	14,963
27 Apr 2012	USD	34.5	34.5	34.5	34.5	34.5	-0.7 (-1.99%)	130
26 Apr 2012	USD	34.79	35.2	34.725	35.2	35.2	+0.2 (+0.57%)	2,469
25 Apr 2012	USD	34.98	35.1	34.94	35	35	+0.5 (+1.45%)	3,400
24 Apr 2012	USD	34.5001	34.5001	34.5	34.5	34.5	0.0 (0.0%)	800
23 Apr 2012	USD	34.5	34.5	34.5	34.5	34.5	+0.35 (+1.02%)	147
20 Apr 2012	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
19 Apr 2012	USD	34.15	34.15	34.15	34.15	34.15	-0.89 (-2.54%)	200
18 Apr 2012	USD	35.1	35.8299	34.81	35.04	35.04	+0.381 (+1.10%)	2,878
17 Apr 2012	USD	34.22	34.7	33.96	34.659	34.659	-0.611 (-1.73%)	2,300
16 Apr 2012	USD	35.5	35.5	35.27	35.27	35.27	+0.35 (+1.00%)	1,050
13 Apr 2012	USD	35.12	35.3199	34.92	34.92	34.92	-0.38 (-1.08%)	1,400
12 Apr 2012	USD	34.52	35.3	34.52	35.3	35.3	+1.6 (+4.75%)	1,305
11 Apr 2012	USD	34.01	34.01	33.68	33.7	33.7	-0.15 (-0.44%)	3,100
10 Apr 2012	USD	33.85	33.85	33.85	33.85	33.85	+0.68 (+2.05%)	405
9 Apr 2012	USD	33.17	33.3	33.17	33.17	33.17	-0.14 (-0.42%)	812
6 Apr 2012	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
5 Apr 2012	USD	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
4 Apr 2012	USD	33.5	33.92	33.31	33.31	33.31	-0.27 (-0.80%)	2,691
3 Apr 2012	USD	34.2	34.2	33.58	33.58	33.58	-1.55 (-4.41%)	45,100
2 Apr 2012	USD	33.5842	35.13	33.5842	35.13	35.13	+1.13 (+3.32%)	1,881
30 Mar 2012	USD	33.58	34	33.58	34	34	+0.37 (+1.10%)	1,129
29 Mar 2012	USD	34.2	34.2	33.63	33.63	33.63	-0.57 (-1.67%)	1,308
28 Mar 2012	USD	34.63	34.8699	33.628	34.2	34.2	-0.61 (-1.75%)	4,617
27 Mar 2012	USD	35.23	35.99	34.81	34.81	34.81	-1.32 (-3.65%)	247,930
26 Mar 2012	USD	35	36.1299	35	36.1299	36.1299	+0.91 (+2.58%)	381
23 Mar 2012	USD	35.22	35.35	35.008	35.22	35.22	-0.71 (-1.98%)	3,730

Unicorn Response |