Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 35.63 | 35.93 | 35.45 | 35.93 | 35.93 | +0.25 (+0.70%) | 843 |
21 Mar 2012 | USD | 36 | 36 | 35.68 | 35.68 | 35.68 | -0.44 (-1.22%) | 2,079 |
20 Mar 2012 | USD | 36.3 | 36.8399 | 36.02 | 36.12 | 36.12 | -1.544 (-4.10%) | 1,725 |
19 Mar 2012 | USD | 37.22 | 37.664 | 36.75 | 37.664 | 37.664 | +0.304 (+0.81%) | 700 |
16 Mar 2012 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 36.8601 | 37.36 | 36.86 | 37.36 | 37.36 | +0.36 (+0.97%) | 1,483 |
14 Mar 2012 | USD | 37.42 | 37.7 | 37 | 37 | 37 | -0.71 (-1.88%) | 4,229 |
13 Mar 2012 | USD | 37.2 | 37.71 | 37.19 | 37.71 | 37.71 | +0.55 (+1.48%) | 3,412 |
12 Mar 2012 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.06 (-0.16%) | 100 |
9 Mar 2012 | USD | 37.2 | 37.22 | 36.72 | 37.2199 | 37.2199 | +0.07 (+0.19%) | 2,304 |
8 Mar 2012 | USD | 36.84 | 37.1875 | 36.22 | 37.15 | 37.15 | +0.86 (+2.37%) | 4,392 |
7 Mar 2012 | USD | 36.5 | 36.5 | 36.03 | 36.29 | 36.29 | -0.41 (-1.12%) | 1,660 |
6 Mar 2012 | USD | 37.02 | 37.67 | 36.01 | 36.7 | 36.7 | -1.34 (-3.52%) | 8,090 |
5 Mar 2012 | USD | 38 | 38.61 | 37.16 | 38.04 | 38.04 | -0.588 (-1.52%) | 8,285 |
2 Mar 2012 | USD | 38.58 | 38.65 | 38.58 | 38.6275 | 38.6275 | +0.042 (+0.11%) | 101,629 |
1 Mar 2012 | USD | 38.586 | 38.586 | 38.586 | 38.586 | 38.586 | +1.198 (+3.21%) | 550 |
29 Feb 2012 | USD | 37.31 | 37.48 | 37.31 | 37.3875 | 37.3875 | -0.833 (-2.18%) | 1,418 |
28 Feb 2012 | USD | 36.84 | 38.545 | 36.5 | 38.22 | 38.22 | +1.22 (+3.30%) | 61,133 |
27 Feb 2012 | USD | 36.68 | 37.62 | 36.5 | 37 | 37 | +0.32 (+0.87%) | 157,011 |
24 Feb 2012 | USD | 36.5 | 36.68 | 36.5 | 36.68 | 36.68 | +0.68 (+1.89%) | 200 |
23 Feb 2012 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 281 |
22 Feb 2012 | USD | 35.53 | 36 | 35.53 | 36 | 36 | +0.48 (+1.35%) | 1,435 |
21 Feb 2012 | USD | 34.95 | 36 | 34.95 | 35.52 | 35.52 | +0.8 (+2.30%) | 3,515 |
20 Feb 2012 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 34.21 | 35.61 | 34.21 | 34.72 | 34.72 | -0.45 (-1.28%) | 2,380 |
15 Feb 2012 | USD | 35.1 | 35.17 | 35.1 | 35.17 | 35.17 | +0.86 (+2.51%) | 300 |
14 Feb 2012 | USD | 34.272 | 34.31 | 34.272 | 34.31 | 34.31 | -0.312 (-0.90%) | 350 |
13 Feb 2012 | USD | 35.35 | 35.42 | 34.6225 | 34.6225 | 34.6225 | -0.627 (-1.78%) | 1,376 |
10 Feb 2012 | USD | 35 | 35.25 | 34.86 | 35.25 | 35.25 | +0.174 (+0.50%) | 4,200 |