| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | USD | 35.07 | 35.22 | 34.89 | 35.076 | 35.076 | +0.273 (+0.78%) | 1,754 |
| 8 Feb 2012 | USD | 34.52 | 35 | 33.2 | 34.8028 | 34.8028 | +0.853 (+2.51%) | 3,600 |
| 7 Feb 2012 | USD | 33.76 | 34 | 32.02 | 33.9499 | 33.9499 | +0.71 (+2.14%) | 750 |
| 6 Feb 2012 | USD | 34.67 | 34.87 | 33.24 | 33.24 | 33.24 | -1.49 (-4.29%) | 1,500 |
| 3 Feb 2012 | USD | 34.74 | 34.87 | 33.33 | 34.73 | 34.73 | +0.713 (+2.10%) | 2,960 |
| 2 Feb 2012 | USD | 33.95 | 34.439 | 33.47 | 34.017 | 34.017 | +0.777 (+2.34%) | 1,850 |
| 1 Feb 2012 | USD | 33.85 | 33.85 | 32.8 | 33.24 | 33.24 | -0.397 (-1.18%) | 4,100 |
| 31 Jan 2012 | USD | 33.82 | 33.82 | 33.637 | 33.637 | 33.637 | -0.213 (-0.63%) | 1,200 |
| 30 Jan 2012 | USD | 33.7 | 33.85 | 33.66 | 33.85 | 33.85 | -0.24 (-0.70%) | 800 |
| 27 Jan 2012 | USD | 34.33 | 34.33 | 34.09 | 34.09 | 34.09 | -0.636 (-1.83%) | 1,400 |
| 26 Jan 2012 | USD | 34.56 | 34.84 | 34.56 | 34.726 | 34.726 | +0.226 (+0.66%) | 430 |
| 25 Jan 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 34.5001 | 34.5001 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 1,027 |
| 23 Jan 2012 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 34.51 | 34.63 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 2,950 |
| 19 Jan 2012 | USD | 33.8 | 34.31 | 33.8 | 34.3 | 34.3 | +0.75 (+2.24%) | 10,816 |
| 18 Jan 2012 | USD | 33.46 | 33.55 | 33.46 | 33.55 | 33.55 | +0.55 (+1.67%) | 300 |
| 17 Jan 2012 | USD | 32.86 | 33 | 32.8 | 33 | 33 | 0.0 (0.0%) | 800 |
| 16 Jan 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 32.08 | 33 | 32.08 | 33 | 33 | +0.95 (+2.96%) | 2,900 |
| 11 Jan 2012 | USD | 33.03 | 33.61 | 31.9701 | 32.05 | 32.05 | -1.068 (-3.22%) | 3,311 |
| 10 Jan 2012 | USD | 33.07 | 33.87 | 33.07 | 33.118 | 33.118 | +1.118 (+3.49%) | 3,015 |
| 9 Jan 2012 | USD | 32 | 32 | 32 | 32 | 32 | +0.83 (+2.66%) | 500 |
| 6 Jan 2012 | USD | 30.3 | 31.17 | 30.3 | 31.17 | 31.17 | +0.22 (+0.71%) | 1,050 |
| 5 Jan 2012 | USD | 30.75 | 31.01 | 30.75 | 30.95 | 30.95 | +0.05 (+0.16%) | 1,972 |
| 4 Jan 2012 | USD | 31.37 | 31.37 | 30.8148 | 30.9 | 30.9 | -0.74 (-2.34%) | 1,912 |
| 3 Jan 2012 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 31.38 | 31.67 | 31.38 | 31.64 | 31.64 | +0.4 (+1.28%) | 3,750 |
