VanEck Vectors ChinaAMC CSI 30 Recent Share Price (USX:PEK)

1 Followers USX:PEK - VanEck Vectors ChinaAMC CSI 300 ETF VanEck Vectors ChinaAMC CSI 30
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2011	USD	31.12	31.24	30.84	31.24	31.24	-0.076 (-0.24%)	7,008
28 Dec 2011	USD	31.316	31.316	31.316	31.316	31.316	0.0 (0.0%)	0
27 Dec 2011	USD	31.05	31.34	30.6	31.316	31.316	-0.434 (-1.37%)	5,382
26 Dec 2011	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
23 Dec 2011	USD	30.72	31.75	30.72	31.75	31.75	+0.04 (+0.13%)	2,700
22 Dec 2011	USD	31.71	31.71	31.71	31.71	31.71	-0.19 (-0.60%)	100
21 Dec 2011	USD	30.57	31.9	30.437	31.9	31.9	+0.27 (+0.85%)	7,680
20 Dec 2011	USD	31.63	31.63	31.63	31.63	31.63	0.0 (0.0%)	0
19 Dec 2011	USD	30.4	31.63	30.4	31.63	31.63	-0.416 (-1.30%)	775
16 Dec 2011	USD	31.5	32.12	31.5	32.046	32.046	+0.666 (+2.12%)	2,048
15 Dec 2011	USD	31.25	31.45	30.4	31.38	31.38	-1.154 (-3.55%)	3,332
14 Dec 2011	USD	31.85	32.534	31.85	32.534	32.534	+0.364 (+1.13%)	412
13 Dec 2011	USD	32.17	32.17	32.17	32.17	32.17	0.0 (0.0%)	0
12 Dec 2011	USD	32.98	32.98	32	32.17	32.17	-1.66 (-4.91%)	5,087
9 Dec 2011	USD	33.83	33.83	33.83	33.83	33.83	0.0 (0.0%)	0
8 Dec 2011	USD	33.83	33.83	33.83	33.83	33.83	0.0 (0.0%)	0
7 Dec 2011	USD	33.83	33.83	33.83	33.83	33.83	0.0 (0.0%)	0
6 Dec 2011	USD	33.68	34.96	33.68	33.83	33.83	-0.29 (-0.85%)	4,037
5 Dec 2011	USD	35.19	35.19	33.55	34.12	34.12	-1.33 (-3.75%)	1,600
2 Dec 2011	USD	35.45	35.45	35.45	35.45	35.45	+0.32 (+0.91%)	200
1 Dec 2011	USD	35.11	35.226	35.11	35.13	35.13	+0.38 (+1.09%)	1,200
30 Nov 2011	USD	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	100
29 Nov 2011	USD	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
28 Nov 2011	USD	34.75	35	34.75	34.75	34.75	+1.39 (+4.17%)	1,300
25 Nov 2011	USD	33.36	33.36	33.36	33.36	33.36	0.0 (0.0%)	0
24 Nov 2011	USD	33.36	33.36	33.36	33.36	33.36	0.0 (0.0%)	0
23 Nov 2011	USD	33.52	33.52	33.34	33.36	33.36	-0.31 (-0.92%)	1,509
22 Nov 2011	USD	34.28	34.28	33.15	33.67	33.67	-0.02 (-0.06%)	900
21 Nov 2011	USD	34.6	34.6	33	33.69	33.69	-0.03 (-0.09%)	1,475
18 Nov 2011	USD	33.67	34.97	32.87	33.72	33.72	-0.63 (-1.83%)	3,940

Unicorn Response |