| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | USD | 35.07 | 35.132 | 33.58 | 34.35 | 34.35 | -1.11 (-3.13%) | 35,367 |
| 16 Nov 2011 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.6 (-1.66%) | 200 |
| 15 Nov 2011 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 36.05 | 36.3 | 36.05 | 36.06 | 36.06 | -0.17 (-0.47%) | 1,100 |
| 11 Nov 2011 | USD | 35.6 | 36.26 | 35.5 | 36.23 | 36.23 | +1.1 (+3.13%) | 5,700 |
| 10 Nov 2011 | USD | 36.15 | 36.15 | 35.05 | 35.13 | 35.13 | -0.8 (-2.23%) | 17,086 |
| 9 Nov 2011 | USD | 37.2 | 37.2 | 35.93 | 35.93 | 35.93 | -2.02 (-5.32%) | 700 |
| 8 Nov 2011 | USD | 37.5 | 38.25 | 37.43 | 37.95 | 37.95 | +0.52 (+1.39%) | 23,352 |
| 7 Nov 2011 | USD | 37.35 | 37.76 | 37.21 | 37.43 | 37.43 | -0.49 (-1.29%) | 960 |
| 4 Nov 2011 | USD | 37.91 | 38.13 | 37.45 | 37.92 | 37.92 | +0.37 (+0.99%) | 44,724 |
| 3 Nov 2011 | USD | 37.5 | 37.94 | 36.44 | 37.55 | 37.55 | +1.228 (+3.38%) | 45,093 |
| 2 Nov 2011 | USD | 36.322 | 36.322 | 36.322 | 36.322 | 36.322 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 37.51 | 37.51 | 36.322 | 36.322 | 36.322 | -1.188 (-3.17%) | 656 |
| 31 Oct 2011 | USD | 36.96 | 37.91 | 36.95 | 37.51 | 37.51 | -1.39 (-3.57%) | 2,073 |
| 28 Oct 2011 | USD | 38.0101 | 38.93 | 38.01 | 38.9 | 38.9 | +0.9 (+2.37%) | 1,380 |
| 27 Oct 2011 | USD | 36.85 | 38.76 | 35.63 | 38 | 38 | +1.846 (+5.11%) | 13,528 |
| 26 Oct 2011 | USD | 35.08 | 36.154 | 34.84 | 36.154 | 36.154 | +1.934 (+5.65%) | 2,500 |
| 25 Oct 2011 | USD | 34.6 | 37.13 | 34.22 | 34.22 | 34.22 | -0.63 (-1.81%) | 2,600 |
| 24 Oct 2011 | USD | 34.05 | 34.868 | 34.05 | 34.85 | 34.85 | +1.43 (+4.28%) | 800 |
| 21 Oct 2011 | USD | 33.02 | 33.55 | 33.02 | 33.42 | 33.42 | +1.892 (+6.00%) | 400 |
| 20 Oct 2011 | USD | 32.3 | 32.3 | 31.33 | 31.528 | 31.528 | -2.072 (-6.17%) | 4,018 |
| 19 Oct 2011 | USD | 35.19 | 35.19 | 33.6 | 33.6 | 33.6 | -1.87 (-5.27%) | 200 |
| 18 Oct 2011 | USD | 34.62 | 35.47 | 34.62 | 35.47 | 35.47 | +1.03 (+2.99%) | 300 |
| 17 Oct 2011 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 34.31 | 35.26 | 33.97 | 34.44 | 34.44 | -0.659 (-1.88%) | 900 |
| 13 Oct 2011 | USD | 35.099 | 35.099 | 35.099 | 35.099 | 35.099 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 35.1 | 35.21 | 34.983 | 35.099 | 35.099 | +1.189 (+3.51%) | 2,380 |
| 11 Oct 2011 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 33.12 | 33.99 | 33.12 | 33.91 | 33.91 | +1.515 (+4.68%) | 320 |
| 7 Oct 2011 | USD | 32.55 | 32.55 | 32.31 | 32.395 | 32.395 | +0.225 (+0.70%) | 1,500 |
