| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 33.57 | 33.59 | 32.17 | 32.17 | 32.17 | +0.07 (+0.22%) | 1,036 |
| 5 Oct 2011 | USD | 32.01 | 32.14 | 32.01 | 32.1 | 32.1 | +2 (+6.64%) | 500 |
| 4 Oct 2011 | USD | 30.5 | 30.99 | 30.1 | 30.1 | 30.1 | -1.7 (-5.35%) | 1,610 |
| 3 Oct 2011 | USD | 32.45 | 32.49 | 30.85 | 31.8 | 31.8 | -1.86 (-5.53%) | 5,158 |
| 30 Sep 2011 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 34.01 | 34.01 | 33.66 | 33.66 | 33.66 | -0.361 (-1.06%) | 1,600 |
| 28 Sep 2011 | USD | 34.3 | 34.49 | 34.0208 | 34.0208 | 34.0208 | -1.289 (-3.65%) | 3,157 |
| 27 Sep 2011 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 34.4 | 35.77 | 32.6 | 35.31 | 35.31 | +1.89 (+5.66%) | 10,120 |
| 23 Sep 2011 | USD | 34.1 | 34.41 | 33.42 | 33.42 | 33.42 | -0.158 (-0.47%) | 4,070 |
| 22 Sep 2011 | USD | 34.72 | 34.72 | 32.74 | 33.578 | 33.578 | -1.902 (-5.36%) | 10,331 |
| 21 Sep 2011 | USD | 35.3 | 35.52 | 35.3 | 35.48 | 35.48 | +0.58 (+1.66%) | 2,500 |
| 20 Sep 2011 | USD | 35.69 | 35.69 | 34.0701 | 34.9 | 34.9 | -0.42 (-1.19%) | 47,641 |
| 19 Sep 2011 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.67 (-4.51%) | 500 |
| 16 Sep 2011 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 36.5 | 36.99 | 36.5 | 36.99 | 36.99 | +0.44 (+1.20%) | 1,000 |
| 14 Sep 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.43 (+1.19%) | 100 |
| 12 Sep 2011 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 36.78 | 36.9 | 35.1001 | 36.12 | 36.12 | -1.884 (-4.96%) | 1,887 |
| 8 Sep 2011 | USD | 38.004 | 38.004 | 38.004 | 38.004 | 38.004 | -0.196 (-0.51%) | 785 |
| 7 Sep 2011 | USD | 36.9 | 38.45 | 36.72 | 38.2 | 38.2 | +0.95 (+2.55%) | 7,491 |
| 6 Sep 2011 | USD | 36.77 | 37.65 | 35.88 | 37.25 | 37.25 | -0.91 (-2.38%) | 3,980 |
| 5 Sep 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.73 (+1.95%) | 100 |
| 30 Aug 2011 | USD | 37.75 | 37.75 | 37.43 | 37.43 | 37.43 | +0.13 (+0.35%) | 1,000 |
| 29 Aug 2011 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 35.89 | 37.3 | 35.88 | 37.3 | 37.3 | +0.36 (+0.97%) | 2,777 |
