| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | USD | 37.35 | 37.35 | 36.08 | 36.94 | 36.94 | +0.8 (+2.21%) | 15,073 |
| 24 Aug 2011 | USD | 35.38 | 36.81 | 35.38 | 36.14 | 36.14 | -0.3 (-0.82%) | 4,311 |
| 23 Aug 2011 | USD | 36.55 | 36.55 | 35.45 | 36.44 | 36.44 | +1.13 (+3.20%) | 16,256 |
| 22 Aug 2011 | USD | 35.87 | 36.5 | 35.13 | 35.31 | 35.31 | -0.9 (-2.49%) | 18,072 |
| 19 Aug 2011 | USD | 36.26 | 36.26 | 35.24 | 36.21 | 36.21 | +0.01 (+0.03%) | 11,178 |
| 18 Aug 2011 | USD | 37.26 | 37.26 | 35.53 | 36.2 | 36.2 | -3.51 (-8.84%) | 25,042 |
| 17 Aug 2011 | USD | 38.08 | 39.71 | 38.08 | 39.71 | 39.71 | +1.605 (+4.21%) | 561 |
| 16 Aug 2011 | USD | 39.99 | 39.99 | 37.9 | 38.105 | 38.105 | -2.805 (-6.86%) | 2,384 |
| 15 Aug 2011 | USD | 40.82 | 40.91 | 40.82 | 40.91 | 40.91 | +1.861 (+4.77%) | 523 |
| 12 Aug 2011 | USD | 39.28 | 40.41 | 37.432 | 39.049 | 39.049 | -0.681 (-1.71%) | 6,387 |
| 11 Aug 2011 | USD | 38.34 | 39.73 | 37.1101 | 39.73 | 39.73 | +2.968 (+8.07%) | 6,087 |
| 10 Aug 2011 | USD | 37.18 | 38.8893 | 36.53 | 36.762 | 36.762 | +0.222 (+0.61%) | 5,672 |
| 9 Aug 2011 | USD | 37.05 | 39.53 | 32.6708 | 36.54 | 36.54 | -0.53 (-1.43%) | 5,084 |
| 8 Aug 2011 | USD | 37.59 | 38.49 | 37.02 | 37.07 | 37.07 | -1.93 (-4.95%) | 2,124 |
| 5 Aug 2011 | USD | 40.03 | 40.49 | 39 | 39 | 39 | -1.62 (-3.99%) | 2,937 |
| 4 Aug 2011 | USD | 41.77 | 41.77 | 40.62 | 40.62 | 40.62 | -1.89 (-4.45%) | 5,547 |
| 3 Aug 2011 | USD | 43.03 | 43.03 | 42.13 | 42.51 | 42.51 | -0.951 (-2.19%) | 24,204 |
| 2 Aug 2011 | USD | 43.61 | 44.606 | 43.44 | 43.461 | 43.461 | -1.559 (-3.46%) | 5,991 |
| 1 Aug 2011 | USD | 45.01 | 45.92 | 45.01 | 45.02 | 45.02 | +0.04 (+0.09%) | 1,100 |
| 29 Jul 2011 | USD | 44.81 | 45.98 | 44.81 | 44.98 | 44.98 | +0.34 (+0.76%) | 12,886 |
| 28 Jul 2011 | USD | 45.29 | 47.52 | 44.516 | 44.64 | 44.64 | -0.56 (-1.24%) | 3,547 |
| 27 Jul 2011 | USD | 45 | 45.2 | 45 | 45.2 | 45.2 | -0.58 (-1.27%) | 1,159 |
| 26 Jul 2011 | USD | 45.37 | 45.9 | 45.25 | 45.78 | 45.78 | +0.82 (+1.82%) | 15,714 |
| 25 Jul 2011 | USD | 43.63 | 44.98 | 43.63 | 44.96 | 44.96 | -0.49 (-1.08%) | 2,605 |
| 22 Jul 2011 | USD | 43.86 | 45.45 | 43.86 | 45.45 | 45.45 | +1.55 (+3.53%) | 2,650 |
| 21 Jul 2011 | USD | 44.23 | 44.5 | 42.682 | 43.9 | 43.9 | +0.06 (+0.14%) | 4,562 |
| 20 Jul 2011 | USD | 44.25 | 44.26 | 43.84 | 43.84 | 43.84 | +0.06 (+0.14%) | 1,211 |
| 19 Jul 2011 | USD | 43.23 | 44.1899 | 43.05 | 43.78 | 43.78 | -1.6 (-3.53%) | 5,545 |
| 18 Jul 2011 | USD | 43.99 | 45.4458 | 42.342 | 45.38 | 45.38 | +2.37 (+5.51%) | 6,016 |
| 15 Jul 2011 | USD | 43.49 | 43.49 | 42.84 | 43.01 | 43.01 | -0.48 (-1.10%) | 4,692 |
