Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 43.04 | 43.57 | 42.68 | 43.49 | 43.49 | -0.32 (-0.73%) | 2,704 |
13 Jul 2011 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.77 (+1.79%) | 100 |
12 Jul 2011 | USD | 43.78 | 43.79 | 42.89 | 43.04 | 43.04 | +0.4 (+0.94%) | 1,436 |
11 Jul 2011 | USD | 42.63 | 43.62 | 42.63 | 42.6401 | 42.6401 | -0.7 (-1.61%) | 587 |
8 Jul 2011 | USD | 42.5 | 43.34 | 42.032 | 43.34 | 43.34 | -0.32 (-0.73%) | 5,011 |
7 Jul 2011 | USD | 44.41 | 44.41 | 42.431 | 43.66 | 43.66 | +0.74 (+1.72%) | 2,285 |
6 Jul 2011 | USD | 42.68 | 43.49 | 42.42 | 42.92 | 42.92 | -1.04 (-2.37%) | 2,870 |
5 Jul 2011 | USD | 44.18 | 44.89 | 43.372 | 43.96 | 43.96 | -0.22 (-0.50%) | 2,611 |
4 Jul 2011 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 44 | 44.43 | 44 | 44.18 | 44.18 | +0.68 (+1.56%) | 1,200 |
30 Jun 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.41 (+0.95%) | 400 |
29 Jun 2011 | USD | 43 | 43.09 | 43 | 43.09 | 43.09 | +0.14 (+0.33%) | 350 |
28 Jun 2011 | USD | 42.93 | 42.95 | 42.93 | 42.95 | 42.95 | +0.45 (+1.06%) | 1,100 |
27 Jun 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 42.49 | 42.5 | 42.49 | 42.5 | 42.5 | +0.35 (+0.83%) | 200 |
23 Jun 2011 | USD | 42.9599 | 42.9599 | 40.672 | 42.1499 | 42.1499 | +0.15 (+0.36%) | 1,200 |
22 Jun 2011 | USD | 42.53 | 42.54 | 42 | 42 | 42 | +0.5 (+1.20%) | 600 |
21 Jun 2011 | USD | 40.99 | 41.5 | 40.99 | 41.5 | 41.5 | +0.25 (+0.61%) | 600 |
20 Jun 2011 | USD | 41.3 | 41.3 | 40.65 | 41.25 | 41.25 | +0.65 (+1.60%) | 1,200 |
17 Jun 2011 | USD | 41.59 | 42.24 | 40.6 | 40.6 | 40.6 | -1.24 (-2.96%) | 4,936 |
16 Jun 2011 | USD | 43.69 | 43.69 | 41.84 | 41.84 | 41.84 | -0.85 (-1.99%) | 556 |
15 Jun 2011 | USD | 42.79 | 42.79 | 42.67 | 42.6899 | 42.6899 | -0.22 (-0.51%) | 2,000 |
14 Jun 2011 | USD | 42.91 | 43.7 | 42.91 | 42.91 | 42.91 | +0.26 (+0.61%) | 1,140 |
13 Jun 2011 | USD | 42.63 | 42.6501 | 42.63 | 42.6501 | 42.6501 | -1.05 (-2.40%) | 4,046 |
10 Jun 2011 | USD | 42.43 | 43.75 | 42.43 | 43.7 | 43.7 | +1.01 (+2.37%) | 620 |
9 Jun 2011 | USD | 42.41 | 42.69 | 42.41 | 42.69 | 42.69 | -0.98 (-2.24%) | 220 |
8 Jun 2011 | USD | 44.21 | 44.21 | 43.66 | 43.67 | 43.67 | -1.22 (-2.72%) | 3,857 |
7 Jun 2011 | USD | 44.8899 | 44.8899 | 44.8899 | 44.8899 | 44.8899 | +0.6 (+1.35%) | 187 |
6 Jun 2011 | USD | 44.19 | 44.29 | 44.19 | 44.29 | 44.29 | +1.29 (+3%) | 1,600 |
3 Jun 2011 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |