| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | USD | 43.29 | 43.29 | 42.8085 | 43 | 43 | -0.66 (-1.51%) | 1,920 |
| 1 Jun 2011 | USD | 44.78 | 44.78 | 43.66 | 43.66 | 43.66 | -1.58 (-3.49%) | 1,600 |
| 31 May 2011 | USD | 43.9 | 45.24 | 43.6 | 45.24 | 45.24 | +1.91 (+4.41%) | 1,800 |
| 30 May 2011 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 43.73 | 44 | 43.2209 | 43.33 | 43.33 | -1.19 (-2.67%) | 9,160 |
| 26 May 2011 | USD | 43.54 | 44.52 | 42.73 | 44.52 | 44.52 | +0.57 (+1.30%) | 33,216 |
| 25 May 2011 | USD | 43.71 | 43.95 | 42.74 | 43.95 | 43.95 | +0.7 (+1.62%) | 7,462 |
| 24 May 2011 | USD | 43.86 | 43.87 | 42.441 | 43.25 | 43.25 | +0.3 (+0.70%) | 14,230 |
| 23 May 2011 | USD | 43.01 | 43.7 | 42.61 | 42.95 | 42.95 | -1.67 (-3.74%) | 13,676 |
| 20 May 2011 | USD | 44.81 | 44.83 | 44.62 | 44.62 | 44.62 | -0.21 (-0.47%) | 6,403 |
| 19 May 2011 | USD | 45 | 45.01 | 44.75 | 44.83 | 44.83 | -0.56 (-1.23%) | 12,429 |
| 18 May 2011 | USD | 45.32 | 45.5 | 45.182 | 45.3899 | 45.3899 | +1.34 (+3.04%) | 6,252 |
| 17 May 2011 | USD | 44.5 | 44.51 | 43.91 | 44.05 | 44.05 | -0.31 (-0.70%) | 11,622 |
| 16 May 2011 | USD | 43.4901 | 44.9594 | 43.4901 | 44.36 | 44.36 | -0.23 (-0.52%) | 14,297 |
| 13 May 2011 | USD | 44.41 | 44.92 | 44.41 | 44.59 | 44.59 | +0.98 (+2.25%) | 2,140 |
| 12 May 2011 | USD | 43.5 | 43.62 | 43.5 | 43.61 | 43.61 | -1.34 (-2.98%) | 500 |
| 11 May 2011 | USD | 44.57 | 45.45 | 44.36 | 44.95 | 44.95 | +1.068 (+2.43%) | 25,115 |
| 10 May 2011 | USD | 44.5499 | 44.55 | 43.7601 | 43.882 | 43.882 | -0.268 (-0.61%) | 1,757 |
| 9 May 2011 | USD | 43.97 | 44.15 | 43.36 | 44.15 | 44.15 | +1.059 (+2.46%) | 4,260 |
| 6 May 2011 | USD | 44.16 | 44.16 | 43.0909 | 43.0909 | 43.0909 | -1.095 (-2.48%) | 300 |
| 5 May 2011 | USD | 43.51 | 44.186 | 42.35 | 44.186 | 44.186 | +0.816 (+1.88%) | 3,550 |
| 4 May 2011 | USD | 43.24 | 43.37 | 43.15 | 43.37 | 43.37 | -1.01 (-2.28%) | 2,341 |
| 3 May 2011 | USD | 44.34 | 44.38 | 43.331 | 44.38 | 44.38 | -0.12 (-0.27%) | 4,333 |
| 2 May 2011 | USD | 45.15 | 45.15 | 44.35 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,015 |
| 29 Apr 2011 | USD | 44.32 | 44.86 | 43.65 | 44.6 | 44.6 | +1.013 (+2.33%) | 4,205 |
| 28 Apr 2011 | USD | 43.25 | 43.79 | 43.25 | 43.5866 | 43.5866 | -0.993 (-2.23%) | 12,484 |
| 27 Apr 2011 | USD | 44.88 | 44.88 | 44.55 | 44.58 | 44.58 | -0.301 (-0.67%) | 2,259 |
| 26 Apr 2011 | USD | 44.65 | 45.586 | 44.65 | 44.881 | 44.881 | -0.269 (-0.60%) | 2,952 |
| 25 Apr 2011 | USD | 45.37 | 45.92 | 45.15 | 45.15 | 45.15 | -0.81 (-1.76%) | 3,500 |
| 22 Apr 2011 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
