| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 37.26 | 37.331 | 36.4283 | 36.47 | 36.47 | -1.825 (-4.77%) | 9,378 |
| 2 Aug 2019 | USD | 38.7 | 38.7 | 38.2953 | 38.2953 | 38.2953 | +0.105 (+0.28%) | 410 |
| 1 Aug 2019 | USD | 39.77 | 40.0564 | 38.14 | 38.19 | 38.19 | -1.57 (-3.95%) | 17,470 |
| 31 Jul 2019 | USD | 40.43 | 40.43 | 39.7 | 39.76 | 39.76 | -0.55 (-1.36%) | 9,309 |
| 30 Jul 2019 | USD | 40.26 | 40.3562 | 40.26 | 40.31 | 40.31 | -0.24 (-0.59%) | 1,671 |
| 29 Jul 2019 | USD | 40.61 | 40.61 | 40.5493 | 40.55 | 40.55 | -0.008 (-0.02%) | 1,988 |
| 26 Jul 2019 | USD | 40.66 | 40.66 | 40.54 | 40.5579 | 40.5579 | +0.301 (+0.75%) | 1,341 |
| 25 Jul 2019 | USD | 40.41 | 40.41 | 40.2571 | 40.2571 | 40.2571 | +0.046 (+0.11%) | 2,293 |
| 24 Jul 2019 | USD | 40.23 | 40.3 | 40.09 | 40.211 | 40.211 | +0.303 (+0.76%) | 5,723 |
| 23 Jul 2019 | USD | 39.91 | 39.92 | 39.839 | 39.9081 | 39.9081 | +0.273 (+0.69%) | 2,312 |
| 22 Jul 2019 | USD | 39.7 | 39.7 | 39.6356 | 39.6356 | 39.6356 | -0.134 (-0.34%) | 810 |
| 19 Jul 2019 | USD | 39.97 | 39.9875 | 39.77 | 39.77 | 39.77 | +0.03 (+0.08%) | 4,516 |
| 18 Jul 2019 | USD | 39.59 | 39.74 | 39.59 | 39.74 | 39.74 | -0.17 (-0.43%) | 1,614 |
| 17 Jul 2019 | USD | 40 | 40 | 39.865 | 39.91 | 39.91 | -0.063 (-0.16%) | 3,415 |
| 16 Jul 2019 | USD | 40.03 | 40.06 | 39.94 | 39.9732 | 39.9732 | -0.163 (-0.41%) | 4,183 |
| 15 Jul 2019 | USD | 40.11 | 40.15 | 40.0601 | 40.1364 | 40.1364 | +0.491 (+1.24%) | 3,470 |
| 12 Jul 2019 | USD | 39.87 | 39.87 | 39.63 | 39.645 | 39.645 | +0.04 (+0.10%) | 81,970 |
| 11 Jul 2019 | USD | 39.9 | 39.9 | 39.55 | 39.6052 | 39.6052 | -0.325 (-0.81%) | 3,182 |
| 10 Jul 2019 | USD | 39.9 | 39.99 | 39.89 | 39.93 | 39.93 | +0.09 (+0.23%) | 2,170 |
| 9 Jul 2019 | USD | 39.59 | 39.84 | 39.59 | 39.84 | 39.84 | +0.09 (+0.23%) | 8,751 |
| 8 Jul 2019 | USD | 39.97 | 39.97 | 39.73 | 39.75 | 39.75 | -0.52 (-1.29%) | 23,924 |
| 5 Jul 2019 | USD | 40.61 | 40.61 | 40.23 | 40.27 | 40.27 | -0.61 (-1.49%) | 20,053 |
| 4 Jul 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 40.79 | 40.9193 | 40.79 | 40.88 | 40.88 | -0.187 (-0.45%) | 2,934 |
| 2 Jul 2019 | USD | 41.29 | 41.29 | 41.04 | 41.0666 | 41.0666 | -0.203 (-0.49%) | 2,226 |
| 1 Jul 2019 | USD | 41.58 | 41.7199 | 41.19 | 41.27 | 41.27 | +1.101 (+2.74%) | 13,939 |
| 28 Jun 2019 | USD | 40.19 | 40.22 | 40.113 | 40.1692 | 40.1692 | +0.07 (+0.17%) | 2,776 |
| 27 Jun 2019 | USD | 40 | 40.0997 | 40 | 40.0997 | 40.0997 | +0.33 (+0.83%) | 2,763 |
| 26 Jun 2019 | USD | 39.9 | 39.9 | 39.77 | 39.77 | 39.77 | +0.26 (+0.66%) | 2,731 |
| 25 Jun 2019 | USD | 39.73 | 39.7481 | 39.51 | 39.51 | 39.51 | -0.76 (-1.89%) | 3,020 |
