| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | USD | 46.2401 | 46.2401 | 45.7 | 45.96 | 45.96 | -0.23 (-0.50%) | 1,470 |
| 20 Apr 2011 | USD | 45.81 | 46.378 | 45.81 | 46.19 | 46.19 | -0.002 (0.0%) | 1,100 |
| 19 Apr 2011 | USD | 45.66 | 46.192 | 45.5701 | 46.192 | 46.192 | -0.132 (-0.28%) | 4,566 |
| 18 Apr 2011 | USD | 45.79 | 46.324 | 45.38 | 46.324 | 46.324 | -0.396 (-0.85%) | 4,792 |
| 15 Apr 2011 | USD | 46.22 | 46.75 | 46.14 | 46.72 | 46.72 | +0.27 (+0.58%) | 2,497 |
| 14 Apr 2011 | USD | 45.7 | 46.45 | 45.7 | 46.45 | 46.45 | +0.48 (+1.04%) | 2,371 |
| 13 Apr 2011 | USD | 46.27 | 46.36 | 45.48 | 45.97 | 45.97 | +0.173 (+0.38%) | 3,930 |
| 12 Apr 2011 | USD | 45.532 | 45.9568 | 45.532 | 45.7968 | 45.7968 | -0.513 (-1.11%) | 1,150 |
| 11 Apr 2011 | USD | 46.44 | 47.03 | 46.2295 | 46.31 | 46.31 | -0.03 (-0.06%) | 4,500 |
| 8 Apr 2011 | USD | 46.82 | 47.2548 | 46.34 | 46.34 | 46.34 | +0.09 (+0.19%) | 11,300 |
| 7 Apr 2011 | USD | 46.51 | 46.51 | 46.24 | 46.25 | 46.25 | -0.38 (-0.81%) | 1,301 |
| 6 Apr 2011 | USD | 46.28 | 46.64 | 45.94 | 46.63 | 46.63 | +1.02 (+2.24%) | 5,687 |
| 5 Apr 2011 | USD | 45.9 | 45.9 | 45.312 | 45.61 | 45.61 | +0.028 (+0.06%) | 3,936 |
| 4 Apr 2011 | USD | 45.37 | 45.87 | 45.02 | 45.582 | 45.582 | +0.582 (+1.29%) | 3,583 |
| 1 Apr 2011 | USD | 45.43 | 45.5 | 44.1101 | 45 | 45 | +0.22 (+0.49%) | 3,480 |
| 31 Mar 2011 | USD | 44.47 | 45.309 | 44.47 | 44.7801 | 44.7801 | -0.314 (-0.70%) | 1,665 |
| 30 Mar 2011 | USD | 45.208 | 45.65 | 44.46 | 45.094 | 45.094 | +0.294 (+0.66%) | 3,860 |
| 29 Mar 2011 | USD | 44.75 | 44.84 | 44.38 | 44.8 | 44.8 | -0.52 (-1.15%) | 2,991 |
| 28 Mar 2011 | USD | 45.24 | 45.32 | 44.85 | 45.32 | 45.32 | -0.03 (-0.07%) | 2,646 |
| 25 Mar 2011 | USD | 45.41 | 45.41 | 45.25 | 45.35 | 45.35 | +0.35 (+0.78%) | 3,406 |
| 24 Mar 2011 | USD | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 100 |
| 23 Mar 2011 | USD | 45.28 | 45.28 | 44.64 | 44.95 | 44.95 | +0.26 (+0.58%) | 2,000 |
| 22 Mar 2011 | USD | 44.6 | 44.69 | 44.6 | 44.69 | 44.69 | +0.33 (+0.74%) | 500 |
| 21 Mar 2011 | USD | 44.44 | 44.58 | 44.3601 | 44.3601 | 44.3601 | +0.77 (+1.77%) | 3,178 |
| 18 Mar 2011 | USD | 43.96 | 43.96 | 43.56 | 43.59 | 43.59 | -0.02 (-0.05%) | 2,550 |
| 17 Mar 2011 | USD | 43.78 | 44.1385 | 42.62 | 43.61 | 43.61 | -0.3 (-0.68%) | 4,941 |
| 16 Mar 2011 | USD | 44.5 | 44.5 | 43.77 | 43.91 | 43.91 | -0.93 (-2.07%) | 12,105 |
| 15 Mar 2011 | USD | 44.66 | 44.85 | 43.96 | 44.8399 | 44.8399 | +0.28 (+0.63%) | 4,775 |
| 14 Mar 2011 | USD | 45.52 | 45.52 | 44.56 | 44.56 | 44.56 | -0.53 (-1.18%) | 800 |
| 11 Mar 2011 | USD | 44.35 | 45.2399 | 44.35 | 45.09 | 45.09 | +0.13 (+0.29%) | 2,619 |
