| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | USD | 45.69 | 45.69 | 44.9601 | 44.9601 | 44.9601 | -1.67 (-3.58%) | 11,571 |
| 9 Mar 2011 | USD | 46.38 | 46.63 | 46.03 | 46.63 | 46.63 | -0.17 (-0.36%) | 6,518 |
| 8 Mar 2011 | USD | 45.91 | 47 | 45.91 | 46.8 | 46.8 | +0.7 (+1.52%) | 7,683 |
| 7 Mar 2011 | USD | 45.93 | 46.32 | 45.63 | 46.1 | 46.1 | +0.73 (+1.61%) | 9,305 |
| 4 Mar 2011 | USD | 45.49 | 45.5 | 45.37 | 45.37 | 45.37 | -0.19 (-0.42%) | 2,865 |
| 3 Mar 2011 | USD | 45.18 | 45.9385 | 45.18 | 45.56 | 45.56 | +0.13 (+0.29%) | 6,300 |
| 2 Mar 2011 | USD | 44.61 | 45.43 | 44.61 | 45.43 | 45.43 | +0.76 (+1.70%) | 5,272 |
| 1 Mar 2011 | USD | 43.7001 | 44.6699 | 43.7001 | 44.6699 | 44.6699 | -0.14 (-0.31%) | 1,065 |
| 28 Feb 2011 | USD | 44.89 | 45.129 | 44.6 | 44.81 | 44.81 | +0.89 (+2.03%) | 5,377 |
| 25 Feb 2011 | USD | 44.2 | 44.369 | 43.67 | 43.92 | 43.92 | +0.407 (+0.94%) | 5,250 |
| 24 Feb 2011 | USD | 43.67 | 43.79 | 43.48 | 43.5125 | 43.5125 | +0.043 (+0.10%) | 4,775 |
| 23 Feb 2011 | USD | 43.43 | 43.84 | 42.94 | 43.47 | 43.47 | +0.71 (+1.66%) | 54,207 |
| 22 Feb 2011 | USD | 43.44 | 43.5 | 42.76 | 42.76 | 42.76 | -1.802 (-4.04%) | 5,400 |
| 21 Feb 2011 | USD | 44.562 | 44.562 | 44.562 | 44.562 | 44.562 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 44.93 | 44.93 | 44.5524 | 44.562 | 44.562 | -0.638 (-1.41%) | 3,669 |
| 17 Feb 2011 | USD | 44.85 | 45.268 | 44.36 | 45.2 | 45.2 | +0.73 (+1.64%) | 19,355 |
| 16 Feb 2011 | USD | 44.82 | 44.91 | 44.46 | 44.47 | 44.47 | -0.01 (-0.02%) | 6,900 |
| 15 Feb 2011 | USD | 44.2 | 44.48 | 44.17 | 44.48 | 44.48 | +0.28 (+0.63%) | 6,126 |
| 14 Feb 2011 | USD | 43.5 | 44.25 | 43.5 | 44.2 | 44.2 | +0.91 (+2.10%) | 13,700 |
| 11 Feb 2011 | USD | 42.8 | 43.29 | 42.3 | 43.29 | 43.29 | +1 (+2.36%) | 10,955 |
| 10 Feb 2011 | USD | 42.784 | 42.784 | 42.03 | 42.2901 | 42.2901 | +0.35 (+0.83%) | 10,051 |
| 9 Feb 2011 | USD | 42.06 | 42.38 | 41.93 | 41.94 | 41.94 | -0.57 (-1.34%) | 8,019 |
| 8 Feb 2011 | USD | 42.45 | 42.549 | 42.285 | 42.51 | 42.51 | +0.008 (+0.02%) | 4,192 |
| 7 Feb 2011 | USD | 42.7 | 42.74 | 42.502 | 42.502 | 42.502 | -0.129 (-0.30%) | 3,180 |
| 4 Feb 2011 | USD | 43.14 | 43.14 | 42.59 | 42.6308 | 42.6308 | +0.051 (+0.12%) | 1,687 |
| 3 Feb 2011 | USD | 43 | 43.03 | 42.52 | 42.58 | 42.58 | -1.104 (-2.53%) | 12,347 |
| 2 Feb 2011 | USD | 43.69 | 43.69 | 43.66 | 43.684 | 43.684 | +0.064 (+0.15%) | 629 |
| 1 Feb 2011 | USD | 43.13 | 43.79 | 43.12 | 43.62 | 43.62 | +0.51 (+1.18%) | 11,806 |
| 31 Jan 2011 | USD | 42.68 | 43.32 | 42.68 | 43.11 | 43.11 | +1.11 (+2.64%) | 10,870 |
| 28 Jan 2011 | USD | 43.12 | 43.12 | 42 | 42 | 42 | -0.72 (-1.69%) | 4,775 |
