| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 42.51 | 43.145 | 42.51 | 42.72 | 42.72 | +0.619 (+1.47%) | 7,360 |
| 26 Jan 2011 | USD | 41.88 | 42.14 | 41.88 | 42.101 | 42.101 | +0.291 (+0.70%) | 8,220 |
| 25 Jan 2011 | USD | 42.73 | 42.73 | 41.74 | 41.81 | 41.81 | -0.71 (-1.67%) | 10,196 |
| 24 Jan 2011 | USD | 42.01 | 42.665 | 42.01 | 42.52 | 42.52 | -0.43 (-1.00%) | 7,257 |
| 21 Jan 2011 | USD | 43.53 | 43.53 | 42.95 | 42.95 | 42.95 | +0.21 (+0.49%) | 9,162 |
| 20 Jan 2011 | USD | 43.25 | 43.25 | 42.401 | 42.74 | 42.74 | -0.75 (-1.72%) | 18,193 |
| 19 Jan 2011 | USD | 43.68 | 43.7899 | 43.4 | 43.49 | 43.49 | -0.01 (-0.02%) | 5,718 |
| 18 Jan 2011 | USD | 43.5 | 43.78 | 43.31 | 43.5 | 43.5 | -1.36 (-3.03%) | 30,808 |
| 17 Jan 2011 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 45.32 | 45.4 | 44.7 | 44.86 | 44.86 | -0.61 (-1.34%) | 9,054 |
| 13 Jan 2011 | USD | 45.9 | 45.9 | 45.32 | 45.47 | 45.47 | -0.1 (-0.22%) | 3,590 |
| 12 Jan 2011 | USD | 45.35 | 45.905 | 45.35 | 45.57 | 45.57 | +0.74 (+1.65%) | 9,700 |
| 11 Jan 2011 | USD | 45.09 | 45.189 | 44.83 | 44.83 | 44.83 | +0.12 (+0.27%) | 2,801 |
| 10 Jan 2011 | USD | 44.98 | 44.98 | 44.62 | 44.71 | 44.71 | -0.82 (-1.80%) | 7,625 |
| 7 Jan 2011 | USD | 45.4501 | 45.7799 | 45.41 | 45.5299 | 45.5299 | -0.17 (-0.37%) | 4,000 |
| 6 Jan 2011 | USD | 45.4 | 46.31 | 45.34 | 45.7 | 45.7 | +0.37 (+0.82%) | 2,538 |
| 5 Jan 2011 | USD | 46.1 | 46.3 | 45.01 | 45.33 | 45.33 | -0.66 (-1.44%) | 13,627 |
| 4 Jan 2011 | USD | 46.35 | 46.49 | 45.65 | 45.99 | 45.99 | +0.18 (+0.39%) | 5,768 |
| 3 Jan 2011 | USD | 45.74 | 45.83 | 44.56 | 45.81 | 45.81 | +0.78 (+1.73%) | 6,595 |
| 31 Dec 2010 | USD | 45.23 | 45.23 | 44.65 | 45.03 | 45.03 | +1.06 (+2.41%) | 4,000 |
| 30 Dec 2010 | USD | 44.04 | 44.28 | 43.96 | 43.97 | 43.97 | -0.1 (-0.23%) | 5,711 |
| 29 Dec 2010 | USD | 44.29 | 44.33 | 44.07 | 44.07 | 44.07 | -0.15 (-0.34%) | 9,689 |
| 28 Dec 2010 | USD | 44.6 | 44.6 | 43.77 | 44.22 | 44.22 | -0.43 (-0.96%) | 9,269 |
| 27 Dec 2010 | USD | 45.5 | 45.5 | 44.65 | 44.65 | 44.65 | -0.49 (-1.09%) | 12,465 |
| 24 Dec 2010 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 45.04 | 45.22 | 45.04 | 45.14 | 45.14 | -1.52 (-3.26%) | 10,615 |
| 22 Dec 2010 | USD | 46.5 | 46.69 | 46.481 | 46.66 | 46.66 | -0.18 (-0.38%) | 6,090 |
| 21 Dec 2010 | USD | 46.9 | 47.0876 | 46.572 | 46.84 | 46.84 | +1.19 (+2.61%) | 26,247 |
| 20 Dec 2010 | USD | 45.866 | 46.07 | 45.65 | 45.65 | 45.65 | -0.25 (-0.54%) | 5,593 |
| 17 Dec 2010 | USD | 45.9 | 46 | 45.801 | 45.9 | 45.9 | -0.3 (-0.65%) | 8,500 |
