| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | USD | 46.25 | 46.39 | 46 | 46.2 | 46.2 | +0.16 (+0.35%) | 11,559 |
| 15 Dec 2010 | USD | 45.4 | 46.74 | 45.4 | 46.0401 | 46.0401 | -0.62 (-1.33%) | 10,353 |
| 14 Dec 2010 | USD | 47.19 | 47.27 | 46.6524 | 46.66 | 46.66 | -0.53 (-1.12%) | 7,396 |
| 13 Dec 2010 | USD | 46.14 | 47.19 | 46.14 | 47.1899 | 47.1899 | +1.95 (+4.31%) | 41,606 |
| 10 Dec 2010 | USD | 45.23 | 45.38 | 45.23 | 45.2401 | 45.2401 | +0.36 (+0.80%) | 2,000 |
| 9 Dec 2010 | USD | 45.3 | 45.3 | 44.5101 | 44.88 | 44.88 | -0.6 (-1.32%) | 30,168 |
| 8 Dec 2010 | USD | 45.58 | 45.58 | 45.19 | 45.48 | 45.48 | -0.42 (-0.92%) | 1,608 |
| 7 Dec 2010 | USD | 46.2 | 47.1399 | 45.66 | 45.9 | 45.9 | +0.76 (+1.68%) | 10,007 |
| 6 Dec 2010 | USD | 45.24 | 45.599 | 45.08 | 45.14 | 45.14 | -0.86 (-1.87%) | 30,457 |
| 3 Dec 2010 | USD | 46 | 46 | 45.73 | 46 | 46 | -0.16 (-0.35%) | 17,429 |
| 2 Dec 2010 | USD | 45.99 | 46.49 | 45.96 | 46.16 | 46.16 | +0.045 (+0.10%) | 29,933 |
| 1 Dec 2010 | USD | 45.658 | 46.2 | 45.658 | 46.115 | 46.115 | +1.195 (+2.66%) | 25,038 |
| 30 Nov 2010 | USD | 44.77 | 45.04 | 44.65 | 44.92 | 44.92 | -0.78 (-1.71%) | 14,222 |
| 29 Nov 2010 | USD | 45.02 | 45.7 | 45.02 | 45.7 | 45.7 | +0.48 (+1.06%) | 7,307 |
| 26 Nov 2010 | USD | 45.27 | 45.27 | 44.76 | 45.22 | 45.22 | -0.07 (-0.15%) | 39,628 |
| 25 Nov 2010 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 44.2 | 45.38 | 44.2 | 45.29 | 45.29 | +1.73 (+3.97%) | 56,518 |
| 23 Nov 2010 | USD | 43.29 | 43.83 | 43.29 | 43.56 | 43.56 | -0.93 (-2.09%) | 65,831 |
| 22 Nov 2010 | USD | 44.36 | 44.52 | 43.8 | 44.49 | 44.49 | -0.193 (-0.43%) | 121,798 |
| 19 Nov 2010 | USD | 44.82 | 44.97 | 44.53 | 44.683 | 44.683 | -0.427 (-0.95%) | 11,506 |
| 18 Nov 2010 | USD | 45.86 | 45.86 | 44.95 | 45.11 | 45.11 | +0.74 (+1.67%) | 188,731 |
| 17 Nov 2010 | USD | 44.22 | 45.26 | 44.22 | 44.37 | 44.37 | -0.67 (-1.49%) | 31,072 |
| 16 Nov 2010 | USD | 45.5 | 45.62 | 44.751 | 45.04 | 45.04 | -1.76 (-3.76%) | 29,516 |
| 15 Nov 2010 | USD | 47.46 | 47.944 | 46.76 | 46.8 | 46.8 | -0.57 (-1.20%) | 46,907 |
| 12 Nov 2010 | USD | 47.07 | 47.64 | 47.0001 | 47.3701 | 47.3701 | -2.59 (-5.18%) | 149,485 |
| 11 Nov 2010 | USD | 50.02 | 50.02 | 49.5 | 49.96 | 49.96 | +0.2 (+0.40%) | 39,711 |
| 10 Nov 2010 | USD | 49.71 | 51 | 48.9 | 49.76 | 49.76 | +0.47 (+0.95%) | 14,696 |
| 9 Nov 2010 | USD | 49.85 | 50.099 | 49.07 | 49.29 | 49.29 | -0.62 (-1.24%) | 18,388 |
| 8 Nov 2010 | USD | 50 | 50 | 49.64 | 49.91 | 49.91 | +0.12 (+0.24%) | 15,952 |
| 5 Nov 2010 | USD | 48.95 | 49.79 | 48.95 | 49.79 | 49.79 | +0.22 (+0.44%) | 11,459 |
