| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | USD | 49.62 | 49.72 | 48.5601 | 49.57 | 49.57 | +2.08 (+4.38%) | 77,319 |
| 3 Nov 2010 | USD | 47.62 | 47.65 | 46.8201 | 47.49 | 47.49 | -0.1 (-0.21%) | 29,443 |
| 2 Nov 2010 | USD | 48.18 | 48.18 | 47.5 | 47.59 | 47.59 | +0.3 (+0.63%) | 45,444 |
| 1 Nov 2010 | USD | 47.72 | 47.72 | 47.183 | 47.29 | 47.29 | +1.07 (+2.32%) | 42,069 |
| 29 Oct 2010 | USD | 46.28 | 46.28 | 46 | 46.22 | 46.22 | +0.07 (+0.15%) | 11,161 |
| 28 Oct 2010 | USD | 46.6 | 46.6 | 46.1 | 46.15 | 46.15 | -0.451 (-0.97%) | 34,758 |
| 27 Oct 2010 | USD | 47.25 | 47.25 | 46.12 | 46.6009 | 46.6009 | -1.059 (-2.22%) | 24,131 |
| 26 Oct 2010 | USD | 47.85 | 47.85 | 47.52 | 47.66 | 47.66 | -0.32 (-0.67%) | 28,982 |
| 25 Oct 2010 | USD | 48.49 | 48.49 | 47.89 | 47.98 | 47.98 | +1.18 (+2.52%) | 66,177 |
| 22 Oct 2010 | USD | 46.79 | 47.07 | 46.73 | 46.8 | 46.8 | +0.09 (+0.19%) | 40,531 |
| 21 Oct 2010 | USD | 47.09 | 47.09 | 46.35 | 46.71 | 46.71 | -0.65 (-1.37%) | 35,141 |
| 20 Oct 2010 | USD | 47.41 | 47.58 | 46.48 | 47.36 | 47.36 | +0.87 (+1.87%) | 120,299 |
| 19 Oct 2010 | USD | 48.3 | 48.3 | 46.33 | 46.49 | 46.49 | -0.72 (-1.53%) | 34,988 |
| 18 Oct 2010 | USD | 48 | 48 | 46.96 | 47.21 | 47.21 | -0.98 (-2.03%) | 74,014 |
| 15 Oct 2010 | USD | 47.89 | 48.19 | 47.09 | 48.19 | 48.19 | +2.49 (+5.45%) | 528,632 |
| 14 Oct 2010 | USD | 43 | 46.17 | 42.85 | 45.7 | 45.7 | 0.0 (0.0%) | 541,362 |
