| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 40.07 | 40.3 | 40.07 | 40.27 | 40.27 | +0.36 (+0.90%) | 5,583 |
| 21 Jun 2019 | USD | 39.9 | 40.08 | 39.9 | 39.91 | 39.91 | -0.382 (-0.95%) | 10,319 |
| 20 Jun 2019 | USD | 40.44 | 40.47 | 40.115 | 40.2916 | 40.2916 | +1.382 (+3.55%) | 5,631 |
| 19 Jun 2019 | USD | 38.76 | 39 | 38.76 | 38.91 | 38.91 | -0.09 (-0.23%) | 6,037 |
| 18 Jun 2019 | USD | 38.24 | 39 | 38.24 | 39 | 39 | +1.16 (+3.07%) | 9,264 |
| 17 Jun 2019 | USD | 37.78 | 37.99 | 37.78 | 37.84 | 37.84 | +0.2 (+0.53%) | 10,016 |
| 14 Jun 2019 | USD | 37.62 | 37.91 | 37.6 | 37.64 | 37.64 | -0.504 (-1.32%) | 7,442 |
| 13 Jun 2019 | USD | 38.25 | 38.25 | 38.1441 | 38.1441 | 38.1441 | +0.044 (+0.12%) | 2,292 |
| 12 Jun 2019 | USD | 38.34 | 38.34 | 38.08 | 38.1 | 38.1 | -0.45 (-1.17%) | 3,171 |
| 11 Jun 2019 | USD | 38.56 | 38.68 | 38.51 | 38.55 | 38.55 | +1.06 (+2.83%) | 5,670 |
| 10 Jun 2019 | USD | 37.26 | 37.511 | 37.26 | 37.49 | 37.49 | +0.2 (+0.54%) | 5,121 |
| 7 Jun 2019 | USD | 37.27 | 37.44 | 37.27 | 37.29 | 37.29 | +0.02 (+0.05%) | 6,146 |
| 6 Jun 2019 | USD | 37 | 37.28 | 36.95 | 37.27 | 37.27 | -0.13 (-0.35%) | 11,317 |
| 5 Jun 2019 | USD | 37.48 | 37.48 | 37.27 | 37.4 | 37.4 | -0.31 (-0.82%) | 59,331 |
| 4 Jun 2019 | USD | 37.442 | 37.71 | 37.44 | 37.71 | 37.71 | -0.157 (-0.42%) | 5,465 |
| 3 Jun 2019 | USD | 37.71 | 37.8672 | 37.71 | 37.8672 | 37.8672 | +0.387 (+1.03%) | 6,419 |
| 31 May 2019 | USD | 37.21 | 37.56 | 37.21 | 37.48 | 37.48 | -0.145 (-0.39%) | 5,749 |
| 30 May 2019 | USD | 37.57 | 37.6883 | 37.56 | 37.6251 | 37.6251 | -0.243 (-0.64%) | 2,458 |
| 29 May 2019 | USD | 37.7 | 37.8708 | 37.64 | 37.8686 | 37.8686 | +0.379 (+1.01%) | 3,890 |
| 28 May 2019 | USD | 37.74 | 37.84 | 37.49 | 37.49 | 37.49 | +0.58 (+1.57%) | 16,900 |
| 27 May 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.2043 | 37.2043 | 36.88 | 36.91 | 36.91 | -0.188 (-0.51%) | 9,783 |
| 23 May 2019 | USD | 36.94 | 37.0981 | 36.94 | 37.0981 | 37.0981 | -0.392 (-1.05%) | 3,174 |
| 22 May 2019 | USD | 37.49 | 37.57 | 37.43 | 37.49 | 37.49 | -0.21 (-0.56%) | 12,353 |
| 21 May 2019 | USD | 37.8 | 37.8 | 37.53 | 37.7 | 37.7 | +0.61 (+1.64%) | 16,538 |
| 20 May 2019 | USD | 36.89 | 37.11 | 36.89 | 37.09 | 37.09 | -0.29 (-0.78%) | 4,037 |
| 17 May 2019 | USD | 37.37 | 37.66 | 37.34 | 37.38 | 37.38 | -1.37 (-3.54%) | 9,146 |
| 16 May 2019 | USD | 38.79 | 38.99 | 38.63 | 38.75 | 38.75 | +0.51 (+1.33%) | 16,674 |
| 15 May 2019 | USD | 38.09 | 38.44 | 38.08 | 38.24 | 38.24 | +0.44 (+1.16%) | 15,244 |
| 14 May 2019 | USD | 37.84 | 38.1 | 37.8 | 37.8 | 37.8 | +1.028 (+2.80%) | 6,866 |
