| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 0.4825 | 0.52 | 0.4825 | 0.518 | 3.108 | +0.035 (+7.29%) | 196,635 |
| 19 Jan 2017 | USD | 0.47 | 0.5109 | 0.4647 | 0.4828 | 2.8968 | -0.007 (-1.47%) | 610,319 |
| 18 Jan 2017 | USD | 0.4908 | 0.4957 | 0.4661 | 0.49 | 2.94 | -0.005 (-1.09%) | 83,030 |
| 17 Jan 2017 | USD | 0.4851 | 0.5 | 0.47 | 0.4954 | 2.9724 | +0 (+0.08%) | 288,418 |
| 16 Jan 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.521 | 0.53 | 0.491 | 0.495 | 2.97 | -0.015 (-2.94%) | 111,599 |
| 12 Jan 2017 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 3.06 | +0.02 (+4.08%) | 126,772 |
| 11 Jan 2017 | USD | 0.4857 | 0.515 | 0.4857 | 0.49 | 2.94 | -0.01 (-2%) | 58,648 |
| 10 Jan 2017 | USD | 0.5127 | 0.539 | 0.4951 | 0.5 | 3 | -0.004 (-0.89%) | 298,398 |
| 9 Jan 2017 | USD | 0.5095 | 0.53 | 0.493 | 0.5045 | 3.027 | -0.01 (-1.87%) | 244,318 |
| 6 Jan 2017 | USD | 0.4783 | 0.5191 | 0.47 | 0.5141 | 3.0846 | +0.036 (+7.57%) | 344,048 |
| 5 Jan 2017 | USD | 0.4684 | 0.48 | 0.4556 | 0.4779 | 2.8674 | +0.009 (+2.01%) | 177,951 |
| 4 Jan 2017 | USD | 0.4408 | 0.4706 | 0.429 | 0.4685 | 2.811 | +0.041 (+9.54%) | 278,965 |
| 3 Jan 2017 | USD | 0.437 | 0.453 | 0.4225 | 0.4277 | 2.5662 | -0.004 (-1.00%) | 225,592 |
| 2 Jan 2017 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 2.592 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.463 | 0.47 | 0.43 | 0.432 | 2.592 | -0.025 (-5.45%) | 406,519 |
| 29 Dec 2016 | USD | 0.4598 | 0.47 | 0.441 | 0.4569 | 2.7414 | +0.007 (+1.53%) | 142,457 |
| 28 Dec 2016 | USD | 0.47 | 0.4891 | 0.4404 | 0.45 | 2.7 | -0.025 (-5.26%) | 280,564 |
| 27 Dec 2016 | USD | 0.4616 | 0.497 | 0.46 | 0.475 | 2.85 | +0.012 (+2.55%) | 178,086 |
| 26 Dec 2016 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 2.7792 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.4697 | 0.4849 | 0.4599 | 0.4632 | 2.7792 | -0.013 (-2.73%) | 69,718 |
| 22 Dec 2016 | USD | 0.4985 | 0.51 | 0.471 | 0.4762 | 2.8572 | -0.018 (-3.68%) | 170,348 |
| 21 Dec 2016 | USD | 0.497 | 0.505 | 0.4753 | 0.4944 | 2.9664 | +0.006 (+1.23%) | 49,710 |
| 20 Dec 2016 | USD | 0.4945 | 0.4957 | 0.471 | 0.4884 | 2.9304 | +0.009 (+1.96%) | 260,540 |
| 19 Dec 2016 | USD | 0.52 | 0.52 | 0.47 | 0.479 | 2.874 | -0.04 (-7.71%) | 339,773 |
| 16 Dec 2016 | USD | 0.514 | 0.52 | 0.49 | 0.519 | 3.114 | +0.009 (+1.76%) | 91,025 |
| 15 Dec 2016 | USD | 0.534 | 0.534 | 0.505 | 0.51 | 3.06 | -0.012 (-2.28%) | 152,677 |
| 14 Dec 2016 | USD | 0.54 | 0.5532 | 0.5176 | 0.5219 | 3.1314 | -0.013 (-2.45%) | 127,343 |
| 13 Dec 2016 | USD | 0.5392 | 0.5599 | 0.51 | 0.535 | 3.21 | -0.001 (-0.19%) | 332,581 |
| 12 Dec 2016 | USD | 0.5278 | 0.539 | 0.5157 | 0.536 | 3.216 | +0.002 (+0.34%) | 138,083 |
