Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.211 | 0.226 | 0.211 | 0.215 | 0.215 | -0.002 (-1.06%) | 16,000 |
26 Sep 2024 | USD | 0.201 | 0.2202 | 0.201 | 0.2173 | 0.2173 | +0.007 (+3.48%) | 11,000 |
25 Sep 2024 | USD | 0.21 | 0.226 | 0.21 | 0.21 | 0.21 | -0.005 (-2.23%) | 73,300 |
24 Sep 2024 | USD | 0.202 | 0.2148 | 0.202 | 0.2148 | 0.2148 | +0.002 (+0.80%) | 3,800 |
23 Sep 2024 | USD | 0.2363 | 0.2363 | 0.2131 | 0.2131 | 0.2131 | -0.012 (-5.16%) | 4,500 |
20 Sep 2024 | USD | 0.2232 | 0.2247 | 0.2232 | 0.2247 | 0.2247 | -0.001 (-0.22%) | 3,600 |
19 Sep 2024 | USD | 0.22 | 0.23 | 0.22 | 0.2252 | 0.2252 | -0 (-0.13%) | 32,400 |
18 Sep 2024 | USD | 0.2284 | 0.232 | 0.225 | 0.2255 | 0.2255 | -0.001 (-0.44%) | 32,898 |
17 Sep 2024 | USD | 0.2329 | 0.2329 | 0.22 | 0.2265 | 0.2265 | +0.025 (+12.69%) | 14,016 |
16 Sep 2024 | USD | 0.22 | 0.243 | 0.201 | 0.201 | 0.201 | -0.032 (-13.55%) | 35,500 |
13 Sep 2024 | USD | 0.25 | 0.25 | 0.221 | 0.2325 | 0.2325 | -0.028 (-10.58%) | 57,900 |
12 Sep 2024 | USD | 0.245 | 0.2698 | 0.2204 | 0.26 | 0.26 | +0.031 (+13.74%) | 75,900 |
11 Sep 2024 | USD | 0.2181 | 0.2497 | 0.2014 | 0.2286 | 0.2286 | +0.04 (+21.27%) | 130,800 |
10 Sep 2024 | USD | 0.2479 | 0.2479 | 0.1885 | 0.1885 | 0.1885 | -0 (-0.05%) | 34,900 |
9 Sep 2024 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -0.013 (-6.63%) | 8,700 |
6 Sep 2024 | USD | 0.1885 | 0.202 | 0.1885 | 0.202 | 0.202 | -0.003 (-1.46%) | 5,500 |
5 Sep 2024 | USD | 0.2191 | 0.2191 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 16,100 |
4 Sep 2024 | USD | 0.2014 | 0.2014 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,400 |
3 Sep 2024 | USD | 0.206 | 0.206 | 0.1885 | 0.2 | 0.2 | +0.002 (+1.16%) | 5,200 |
30 Aug 2024 | USD | 0.1926 | 0.1977 | 0.1926 | 0.1977 | 0.1977 | +0.004 (+2.01%) | 2,000 |
29 Aug 2024 | USD | 0.2155 | 0.2155 | 0.1938 | 0.1938 | 0.1938 | +0.009 (+4.76%) | 3,100 |
28 Aug 2024 | USD | 0.2005 | 0.2504 | 0.181 | 0.185 | 0.185 | -0.04 (-17.59%) | 6,100 |
27 Aug 2024 | USD | 0.2303 | 0.2303 | 0.2 | 0.2245 | 0.2245 | +0.009 (+4.42%) | 11,200 |
26 Aug 2024 | USD | 0.18 | 0.23 | 0.18 | 0.215 | 0.215 | +0.001 (+0.56%) | 18,000 |
23 Aug 2024 | USD | 0.1983 | 0.22 | 0.1946 | 0.2138 | 0.2138 | +0.019 (+9.58%) | 18,900 |
22 Aug 2024 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.201 | 0.2134 | 0.1951 | 0.1951 | 0.1951 | +0.002 (+0.98%) | 9,000 |
20 Aug 2024 | USD | 0.22 | 0.23 | 0.1932 | 0.1932 | 0.1932 | -0.032 (-14.13%) | 11,500 |
19 Aug 2024 | USD | 0.22 | 0.2275 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,900 |
16 Aug 2024 | USD | 0.23 | 0.23 | 0.182 | 0.23 | 0.23 | +0.01 (+4.55%) | 25,400 |