Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.32 | 0.3498 | 0.32 | 0.3363 | 0.3363 | +0.006 (+1.79%) | 4,600 |
27 Apr 2023 | USD | 0.32 | 0.3499 | 0.32 | 0.3304 | 0.3304 | -0.005 (-1.37%) | 3,900 |
26 Apr 2023 | USD | 0.36 | 0.3647 | 0.302 | 0.335 | 0.335 | -0.035 (-9.46%) | 90,700 |
25 Apr 2023 | USD | 0.3423 | 0.3786 | 0.3423 | 0.37 | 0.37 | -0.017 (-4.32%) | 2,900 |
24 Apr 2023 | USD | 0.3964 | 0.4 | 0.3681 | 0.3867 | 0.3867 | -0.001 (-0.15%) | 5,500 |
21 Apr 2023 | USD | 0.4045 | 0.4045 | 0.3682 | 0.3873 | 0.3873 | +0.017 (+4.68%) | 24,400 |
20 Apr 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.014 (-3.65%) | 14,100 |
19 Apr 2023 | USD | 0.4 | 0.4 | 0.384 | 0.384 | 0.384 | -0.006 (-1.54%) | 24,000 |
18 Apr 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.018 (-4.36%) | 14,500 |
17 Apr 2023 | USD | 0.38 | 0.4078 | 0.37 | 0.4078 | 0.4078 | -0.005 (-1.26%) | 15,200 |
14 Apr 2023 | USD | 0.3921 | 0.413 | 0.3921 | 0.413 | 0.413 | -0.007 (-1.67%) | 700 |
13 Apr 2023 | USD | 0.399 | 0.42 | 0.377 | 0.42 | 0.42 | +0.05 (+13.51%) | 8,800 |
12 Apr 2023 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 23,100 |
11 Apr 2023 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | -0.02 (-4.74%) | 2,600 |
10 Apr 2023 | USD | 0.36 | 0.4199 | 0.36 | 0.4199 | 0.4199 | +0.06 (+16.64%) | 6,200 |
6 Apr 2023 | USD | 0.3843 | 0.3843 | 0.36 | 0.36 | 0.36 | -0.014 (-3.74%) | 4,800 |
5 Apr 2023 | USD | 0.388 | 0.3984 | 0.374 | 0.374 | 0.374 | -0.028 (-6.85%) | 4,900 |
4 Apr 2023 | USD | 0.405 | 0.405 | 0.3722 | 0.4015 | 0.4015 | -0.025 (-5.75%) | 36,800 |
3 Apr 2023 | USD | 0.48 | 0.48 | 0.405 | 0.426 | 0.426 | -0.004 (-0.93%) | 3,300 |
31 Mar 2023 | USD | 0.4056 | 0.4593 | 0.405 | 0.43 | 0.43 | +0.024 (+6.02%) | 10,000 |
30 Mar 2023 | USD | 0.502 | 0.502 | 0.405 | 0.4056 | 0.4056 | -0.094 (-18.88%) | 74,400 |
29 Mar 2023 | USD | 0.526 | 0.5565 | 0.5 | 0.5 | 0.5 | +0.039 (+8.44%) | 105,500 |
28 Mar 2023 | USD | 0.2633 | 0.5441 | 0.2633 | 0.4611 | 0.4611 | +0.199 (+75.86%) | 285,700 |
27 Mar 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | -0.009 (-3.18%) | 300 |
24 Mar 2023 | USD | 0.2716 | 0.2716 | 0.2708 | 0.2708 | 0.2708 | +0.002 (+0.63%) | 2,400 |
23 Mar 2023 | USD | 0.2669 | 0.276 | 0.2668 | 0.2691 | 0.2691 | +0.012 (+4.79%) | 6,900 |
22 Mar 2023 | USD | 0.2653 | 0.2653 | 0.2568 | 0.2568 | 0.2568 | -0.013 (-4.89%) | 10,200 |
21 Mar 2023 | USD | 0.273 | 0.276 | 0.27 | 0.27 | 0.27 | +0.009 (+3.25%) | 20,200 |
20 Mar 2023 | USD | 0.27 | 0.2717 | 0.255 | 0.2615 | 0.2615 | -0.011 (-4.07%) | 53,800 |
17 Mar 2023 | USD | 0.2796 | 0.2796 | 0.2726 | 0.2726 | 0.2726 | -0.02 (-6.87%) | 10,500 |