Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.2691 | 0.2927 | 0.2691 | 0.2927 | 0.2927 | +0.02 (+7.22%) | 28,000 |
15 Mar 2023 | USD | 0.258 | 0.2861 | 0.258 | 0.273 | 0.273 | -0.025 (-8.39%) | 22,800 |
14 Mar 2023 | USD | 0.3 | 0.3101 | 0.298 | 0.298 | 0.298 | -0.009 (-2.93%) | 2,700 |
13 Mar 2023 | USD | 0.277 | 0.307 | 0.277 | 0.307 | 0.307 | +0.007 (+2.33%) | 7,400 |
10 Mar 2023 | USD | 0.3288 | 0.3288 | 0.3 | 0.3 | 0.3 | -0.021 (-6.54%) | 300 |
9 Mar 2023 | USD | 0.32 | 0.336 | 0.32 | 0.321 | 0.321 | -0.011 (-3.17%) | 11,300 |
8 Mar 2023 | USD | 0.342 | 0.342 | 0.32 | 0.3315 | 0.3315 | -0.01 (-2.96%) | 8,600 |
7 Mar 2023 | USD | 0.351 | 0.351 | 0.3406 | 0.3416 | 0.3416 | +0.006 (+1.94%) | 22,600 |
6 Mar 2023 | USD | 0.3533 | 0.356 | 0.3351 | 0.3351 | 0.3351 | -0.008 (-2.39%) | 17,600 |
3 Mar 2023 | USD | 0.349 | 0.356 | 0.3419 | 0.3433 | 0.3433 | -0.008 (-2.25%) | 6,200 |
2 Mar 2023 | USD | 0.3613 | 0.3649 | 0.3409 | 0.3512 | 0.3512 | -0.013 (-3.68%) | 26,100 |
1 Mar 2023 | USD | 0.38 | 0.38 | 0.3646 | 0.3646 | 0.3646 | -0.023 (-5.84%) | 30,000 |
28 Feb 2023 | USD | 0.4 | 0.4 | 0.38 | 0.3872 | 0.3872 | -0.007 (-1.73%) | 8,500 |
27 Feb 2023 | USD | 0.387 | 0.394 | 0.38 | 0.394 | 0.394 | -0 (-0.08%) | 11,600 |
24 Feb 2023 | USD | 0.385 | 0.3995 | 0.38 | 0.3943 | 0.3943 | +0.014 (+3.76%) | 10,100 |
23 Feb 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.014 (-3.55%) | 1,500 |
22 Feb 2023 | USD | 0.4 | 0.4 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 900 |
21 Feb 2023 | USD | 0.398 | 0.4 | 0.398 | 0.4 | 0.4 | +0.01 (+2.46%) | 2,400 |
17 Feb 2023 | USD | 0.4263 | 0.4263 | 0.3904 | 0.3904 | 0.3904 | -0.018 (-4.48%) | 4,900 |
16 Feb 2023 | USD | 0.4 | 0.434 | 0.3921 | 0.4087 | 0.4087 | +0.009 (+2.17%) | 25,200 |
15 Feb 2023 | USD | 0.4664 | 0.4664 | 0.4 | 0.4 | 0.4 | -0.037 (-8.51%) | 17,500 |
14 Feb 2023 | USD | 0.4484 | 0.452 | 0.4372 | 0.4372 | 0.4372 | +0.009 (+2.05%) | 1,900 |
13 Feb 2023 | USD | 0.4442 | 0.4442 | 0.401 | 0.4284 | 0.4284 | -0.006 (-1.36%) | 4,100 |
10 Feb 2023 | USD | 0.4389 | 0.4431 | 0.4242 | 0.4343 | 0.4343 | +0.021 (+5.11%) | 33,000 |
9 Feb 2023 | USD | 0.4442 | 0.4442 | 0.4132 | 0.4132 | 0.4132 | -0.011 (-2.68%) | 8,800 |
8 Feb 2023 | USD | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.423 | 0.4314 | 0.423 | 0.4246 | 0.4246 | +0.002 (+0.38%) | 5,300 |
6 Feb 2023 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | -0.009 (-1.99%) | 23,000 |
3 Feb 2023 | USD | 0.425 | 0.445 | 0.408 | 0.4316 | 0.4316 | +0.007 (+1.55%) | 26,700 |
2 Feb 2023 | USD | 0.4278 | 0.4519 | 0.4167 | 0.425 | 0.425 | -0.002 (-0.47%) | 17,600 |