Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.35 | 0.37 | 0.35 | 0.3666 | 0.3666 | -0.031 (-7.87%) | 3,900 |
15 Dec 2022 | USD | 0.3916 | 0.3979 | 0.3912 | 0.3979 | 0.3979 | -0.016 (-3.96%) | 1,400 |
14 Dec 2022 | USD | 0.4225 | 0.435 | 0.388 | 0.4143 | 0.4143 | -0.011 (-2.66%) | 34,900 |
13 Dec 2022 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | +0.004 (+0.95%) | 2,300 |
12 Dec 2022 | USD | 0.4063 | 0.4216 | 0.4063 | 0.4216 | 0.4216 | -0.009 (-2.11%) | 1,900 |
9 Dec 2022 | USD | 0.4315 | 0.4479 | 0.4307 | 0.4307 | 0.4307 | +0.012 (+2.79%) | 2,000 |
8 Dec 2022 | USD | 0.4023 | 0.419 | 0.4023 | 0.419 | 0.419 | +0.011 (+2.80%) | 20,600 |
7 Dec 2022 | USD | 0.392 | 0.412 | 0.379 | 0.4076 | 0.4076 | +0.014 (+3.48%) | 16,000 |
6 Dec 2022 | USD | 0.4 | 0.4 | 0.3939 | 0.3939 | 0.3939 | +0.007 (+1.76%) | 49,300 |
5 Dec 2022 | USD | 0.401 | 0.4094 | 0.373 | 0.3871 | 0.3871 | -0.023 (-5.59%) | 25,300 |
2 Dec 2022 | USD | 0.41 | 0.4175 | 0.41 | 0.41 | 0.41 | -0.009 (-2.22%) | 8,800 |
1 Dec 2022 | USD | 0.4042 | 0.4193 | 0.4042 | 0.4193 | 0.4193 | +0.019 (+4.83%) | 900 |
30 Nov 2022 | USD | 0.4404 | 0.4404 | 0.4 | 0.4 | 0.4 | -0.024 (-5.66%) | 6,600 |
29 Nov 2022 | USD | 0.3888 | 0.44 | 0.3888 | 0.424 | 0.424 | +0.041 (+10.70%) | 6,400 |
28 Nov 2022 | USD | 0.3889 | 0.3889 | 0.383 | 0.383 | 0.383 | -0.017 (-4.25%) | 1,600 |
25 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4 | 0.4238 | 0.4 | 0.4 | 0.4 | -0 (-0.10%) | 15,100 |
22 Nov 2022 | USD | 0.3881 | 0.417 | 0.3881 | 0.4004 | 0.4004 | -0.013 (-3.05%) | 14,700 |
21 Nov 2022 | USD | 0.4 | 0.4131 | 0.4 | 0.413 | 0.413 | +0.013 (+3.25%) | 1,300 |
18 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8 |
17 Nov 2022 | USD | 0.4001 | 0.4001 | 0.4 | 0.4 | 0.4 | -0.011 (-2.63%) | 8,400 |
16 Nov 2022 | USD | 0.4123 | 0.42 | 0.4108 | 0.4108 | 0.4108 | -0.014 (-3.34%) | 11,600 |
15 Nov 2022 | USD | 0.417 | 0.425 | 0.417 | 0.425 | 0.425 | +0.02 (+4.94%) | 4,200 |
14 Nov 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,000 |
11 Nov 2022 | USD | 0.393 | 0.405 | 0.381 | 0.405 | 0.405 | +0.016 (+4.11%) | 10,200 |
10 Nov 2022 | USD | 0.39 | 0.405 | 0.383 | 0.389 | 0.389 | +0.007 (+1.81%) | 9,600 |
9 Nov 2022 | USD | 0.3913 | 0.3913 | 0.3821 | 0.3821 | 0.3821 | -0.008 (-2.13%) | 1,600 |
8 Nov 2022 | USD | 0.4099 | 0.4099 | 0.3904 | 0.3904 | 0.3904 | -0.003 (-0.64%) | 5,500 |
7 Nov 2022 | USD | 0.3862 | 0.4 | 0.37 | 0.3929 | 0.3929 | -0.007 (-1.78%) | 11,200 |
4 Nov 2022 | USD | 0.3935 | 0.41 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 14,000 |