Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.3889 | 0.4198 | 0.364 | 0.38 | 0.38 | +0.01 (+2.70%) | 27,100 |
2 Nov 2022 | USD | 0.344 | 0.3815 | 0.344 | 0.37 | 0.37 | +0.008 (+2.21%) | 6,700 |
1 Nov 2022 | USD | 0.4232 | 0.4232 | 0.362 | 0.362 | 0.362 | -0.048 (-11.71%) | 4,600 |
31 Oct 2022 | USD | 0.348 | 0.42 | 0.348 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,200 |
28 Oct 2022 | USD | 0.43 | 0.43 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,200 |
27 Oct 2022 | USD | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | +0.022 (+5.81%) | 9,200 |
26 Oct 2022 | USD | 0.3551 | 0.3875 | 0.355 | 0.3875 | 0.3875 | -0.004 (-0.97%) | 3,500 |
25 Oct 2022 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | -0.009 (-2.18%) | 500 |
24 Oct 2022 | USD | 0.3339 | 0.4 | 0.3339 | 0.4 | 0.4 | -0.02 (-4.76%) | 75,900 |
21 Oct 2022 | USD | 0.4329 | 0.4329 | 0.396 | 0.42 | 0.42 | +0.039 (+10.24%) | 10,800 |
20 Oct 2022 | USD | 0.3697 | 0.4 | 0.3697 | 0.381 | 0.381 | -0.018 (-4.46%) | 10,200 |
19 Oct 2022 | USD | 0.41 | 0.41 | 0.342 | 0.3988 | 0.3988 | -0.006 (-1.53%) | 6,800 |
18 Oct 2022 | USD | 0.3741 | 0.4269 | 0.3741 | 0.405 | 0.405 | +0.005 (+1.15%) | 4,400 |
17 Oct 2022 | USD | 0.4045 | 0.4045 | 0.3755 | 0.4004 | 0.4004 | -0.027 (-6.30%) | 20,900 |
14 Oct 2022 | USD | 0.4145 | 0.4273 | 0.3691 | 0.4273 | 0.4273 | +0.011 (+2.52%) | 16,900 |
13 Oct 2022 | USD | 0.4255 | 0.4399 | 0.3849 | 0.4168 | 0.4168 | -0.011 (-2.50%) | 57,000 |
12 Oct 2022 | USD | 0.4244 | 0.4275 | 0.4244 | 0.4275 | 0.4275 | -0.016 (-3.54%) | 2,800 |
11 Oct 2022 | USD | 0.4436 | 0.446 | 0.4432 | 0.4432 | 0.4432 | -0.002 (-0.40%) | 41,600 |
10 Oct 2022 | USD | 0.4488 | 0.4488 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,300 |
7 Oct 2022 | USD | 0.473 | 0.473 | 0.42 | 0.44 | 0.44 | -0.002 (-0.45%) | 11,500 |
6 Oct 2022 | USD | 0.454 | 0.454 | 0.4203 | 0.442 | 0.442 | +0.017 (+3.90%) | 16,100 |
5 Oct 2022 | USD | 0.4191 | 0.4405 | 0.401 | 0.4254 | 0.4254 | +0.024 (+6.08%) | 16,000 |
4 Oct 2022 | USD | 0.4652 | 0.4652 | 0.401 | 0.401 | 0.401 | -0.019 (-4.52%) | 8,300 |
3 Oct 2022 | USD | 0.4429 | 0.4429 | 0.42 | 0.42 | 0.42 | -0.011 (-2.51%) | 2,200 |
30 Sep 2022 | USD | 0.467 | 0.467 | 0.427 | 0.4308 | 0.4308 | +0.001 (+0.19%) | 5,300 |
29 Sep 2022 | USD | 0.4278 | 0.43 | 0.4277 | 0.43 | 0.43 | +0.002 (+0.35%) | 28,900 |
28 Sep 2022 | USD | 0.45 | 0.45 | 0.4235 | 0.4285 | 0.4285 | +0.006 (+1.54%) | 47,600 |
27 Sep 2022 | USD | 0.4256 | 0.43 | 0.422 | 0.422 | 0.422 | -0.007 (-1.63%) | 6,000 |
26 Sep 2022 | USD | 0.41 | 0.4434 | 0.41 | 0.429 | 0.429 | +0.007 (+1.63%) | 11,800 |
23 Sep 2022 | USD | 0.439 | 0.4509 | 0.4221 | 0.4221 | 0.4221 | -0.048 (-10.19%) | 13,000 |