Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.648 | 0.648 | 0.4881 | 0.5 | 0.5 | -0.058 (-10.43%) | 41,500 |
10 Aug 2022 | USD | 0.579 | 0.579 | 0.5452 | 0.5582 | 0.5582 | -0.008 (-1.47%) | 8,100 |
9 Aug 2022 | USD | 0.5715 | 0.5715 | 0.5634 | 0.5665 | 0.5665 | +0.017 (+3%) | 1,700 |
8 Aug 2022 | USD | 0.534 | 0.5959 | 0.534 | 0.55 | 0.55 | +0.02 (+3.85%) | 47,500 |
5 Aug 2022 | USD | 0.5355 | 0.5355 | 0.5295 | 0.5296 | 0.5296 | -0.018 (-3.27%) | 4,400 |
4 Aug 2022 | USD | 0.5992 | 0.61 | 0.5475 | 0.5475 | 0.5475 | -0.035 (-6.01%) | 14,600 |
3 Aug 2022 | USD | 0.5821 | 0.5862 | 0.575 | 0.5825 | 0.5825 | +0.022 (+4.02%) | 5,800 |
2 Aug 2022 | USD | 0.5402 | 0.6165 | 0.5402 | 0.56 | 0.56 | +0.037 (+7.18%) | 16,300 |
1 Aug 2022 | USD | 0.5701 | 0.601 | 0.519 | 0.5225 | 0.5225 | -0.023 (-4.22%) | 3,300 |
29 Jul 2022 | USD | 0.53 | 0.5624 | 0.53 | 0.5455 | 0.5455 | +0.001 (+0.09%) | 12,300 |
28 Jul 2022 | USD | 0.555 | 0.555 | 0.5102 | 0.545 | 0.545 | +0.035 (+6.84%) | 10,900 |
27 Jul 2022 | USD | 0.452 | 0.53 | 0.452 | 0.5101 | 0.5101 | +0.02 (+4.10%) | 53,100 |
26 Jul 2022 | USD | 0.4791 | 0.49 | 0.4788 | 0.49 | 0.49 | +0.009 (+1.81%) | 4,800 |
25 Jul 2022 | USD | 0.48 | 0.4849 | 0.4782 | 0.4813 | 0.4813 | -0.001 (-0.15%) | 3,700 |
22 Jul 2022 | USD | 0.4828 | 0.4828 | 0.482 | 0.482 | 0.482 | -0.005 (-0.99%) | 45,900 |
21 Jul 2022 | USD | 0.48 | 0.4868 | 0.4703 | 0.4868 | 0.4868 | +0.018 (+3.86%) | 6,500 |
20 Jul 2022 | USD | 0.4868 | 0.49 | 0.4687 | 0.4687 | 0.4687 | -0.021 (-4.21%) | 66,000 |
19 Jul 2022 | USD | 0.4805 | 0.5 | 0.4805 | 0.4893 | 0.4893 | +0.003 (+0.55%) | 10,300 |
18 Jul 2022 | USD | 0.5 | 0.525 | 0.4729 | 0.4866 | 0.4866 | +0.005 (+1.02%) | 2,000 |
15 Jul 2022 | USD | 0.4794 | 0.4875 | 0.4645 | 0.4817 | 0.4817 | -0.008 (-1.69%) | 30,700 |
14 Jul 2022 | USD | 0.505 | 0.505 | 0.4744 | 0.49 | 0.49 | -0.02 (-3.92%) | 12,100 |
13 Jul 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 20,100 |
12 Jul 2022 | USD | 0.5171 | 0.5253 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 15,800 |
11 Jul 2022 | USD | 0.53 | 0.53 | 0.5075 | 0.51 | 0.51 | -0.025 (-4.67%) | 10,000 |
8 Jul 2022 | USD | 0.5428 | 0.5633 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 3,900 |
7 Jul 2022 | USD | 0.51 | 0.5694 | 0.51 | 0.535 | 0.535 | -0.005 (-0.93%) | 13,300 |
6 Jul 2022 | USD | 0.521 | 0.5474 | 0.521 | 0.54 | 0.54 | +0.016 (+3.05%) | 2,500 |
5 Jul 2022 | USD | 0.54 | 0.54 | 0.518 | 0.524 | 0.524 | -0.006 (-1.13%) | 24,900 |
1 Jul 2022 | USD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 8,400 |
30 Jun 2022 | USD | 0.571 | 0.5722 | 0.535 | 0.535 | 0.535 | -0.045 (-7.74%) | 10,000 |