Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.181 | 0.22 | 0.181 | 0.22 | 0.22 | +0.013 (+6.18%) | 7,700 |
14 Aug 2024 | USD | 0.23 | 0.23 | 0.1845 | 0.2072 | 0.2072 | -0.023 (-9.95%) | 1,500 |
13 Aug 2024 | USD | 0.2015 | 0.2301 | 0.2015 | 0.2301 | 0.2301 | +0.024 (+11.43%) | 25,700 |
12 Aug 2024 | USD | 0.1794 | 0.2098 | 0.1794 | 0.2065 | 0.2065 | +0.03 (+16.80%) | 16,700 |
9 Aug 2024 | USD | 0.185 | 0.185 | 0.1625 | 0.1768 | 0.1768 | -0.011 (-5.96%) | 131,700 |
8 Aug 2024 | USD | 0.1989 | 0.1989 | 0.186 | 0.188 | 0.188 | +0.003 (+1.62%) | 10,500 |
7 Aug 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0 (-0.11%) | 300 |
6 Aug 2024 | USD | 0.1851 | 0.1852 | 0.1851 | 0.1852 | 0.1852 | +0 (+0.11%) | 1,000 |
5 Aug 2024 | USD | 0.185 | 0.1893 | 0.185 | 0.185 | 0.185 | -0.014 (-7.22%) | 6,500 |
2 Aug 2024 | USD | 0.26 | 0.26 | 0.1994 | 0.1994 | 0.1994 | -0.023 (-10.38%) | 9,300 |
1 Aug 2024 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.018 (-7.68%) | 1,800 |
31 Jul 2024 | USD | 0.26 | 0.26 | 0.19 | 0.241 | 0.241 | -0.019 (-7.31%) | 62,200 |
30 Jul 2024 | USD | 0.223 | 0.26 | 0.223 | 0.26 | 0.26 | +0.013 (+5.48%) | 700 |
29 Jul 2024 | USD | 0.223 | 0.2465 | 0.223 | 0.2465 | 0.2465 | -0 (-0.04%) | 11,700 |
26 Jul 2024 | USD | 0.2536 | 0.27 | 0.2466 | 0.2466 | 0.2466 | +0 (+0.04%) | 7,000 |
25 Jul 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 70 |
24 Jul 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.006 (+2.71%) | 1,000 |
23 Jul 2024 | USD | 0.2375 | 0.24 | 0.2243 | 0.24 | 0.24 | +0.008 (+3.45%) | 8,000 |
22 Jul 2024 | USD | 0.23 | 0.24 | 0.223 | 0.232 | 0.232 | -0.006 (-2.44%) | 12,500 |
19 Jul 2024 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.026 (-9.92%) | 1,100 |
18 Jul 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.034 (+14.78%) | 300 |
17 Jul 2024 | USD | 0.223 | 0.257 | 0.223 | 0.23 | 0.23 | -0.02 (-8%) | 16,800 |
16 Jul 2024 | USD | 0.245 | 0.268 | 0.223 | 0.25 | 0.25 | +0.024 (+10.62%) | 12,700 |
15 Jul 2024 | USD | 0.223 | 0.2279 | 0.223 | 0.226 | 0.226 | -0.008 (-3.25%) | 4,000 |
12 Jul 2024 | USD | 0.263 | 0.268 | 0.2336 | 0.2336 | 0.2336 | -0.024 (-9.39%) | 12,500 |
11 Jul 2024 | USD | 0.2615 | 0.2615 | 0.256 | 0.2578 | 0.2578 | +0.003 (+1.30%) | 5,700 |
10 Jul 2024 | USD | 0.223 | 0.2545 | 0.223 | 0.2545 | 0.2545 | +0.014 (+5.78%) | 1,500 |
9 Jul 2024 | USD | 0.25 | 0.2528 | 0.2262 | 0.2406 | 0.2406 | +0.01 (+4.52%) | 12,100 |
8 Jul 2024 | USD | 0.2471 | 0.248 | 0.221 | 0.2302 | 0.2302 | -0.038 (-14.10%) | 9,200 |
5 Jul 2024 | USD | 0.256 | 0.268 | 0.2151 | 0.268 | 0.268 | +0.018 (+7.20%) | 6,400 |