Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.2461 | 0.25 | 0.2306 | 0.25 | 0.25 | +0.001 (+0.24%) | 3,300 |
2 Jul 2024 | USD | 0.24 | 0.2494 | 0.2166 | 0.2494 | 0.2494 | -0.025 (-9.08%) | 11,500 |
1 Jul 2024 | USD | 0.284 | 0.284 | 0.23 | 0.2743 | 0.2743 | +0.03 (+12.23%) | 4,200 |
28 Jun 2024 | USD | 0.282 | 0.282 | 0.2364 | 0.2444 | 0.2444 | -0.012 (-4.72%) | 18,100 |
27 Jun 2024 | USD | 0.2469 | 0.2565 | 0.2469 | 0.2565 | 0.2565 | -0.024 (-8.39%) | 2,300 |
26 Jun 2024 | USD | 0.23 | 0.281 | 0.23 | 0.28 | 0.28 | +0.026 (+10.28%) | 4,600 |
25 Jun 2024 | USD | 0.224 | 0.2642 | 0.224 | 0.2539 | 0.2539 | -0.007 (-2.53%) | 11,300 |
24 Jun 2024 | USD | 0.231 | 0.2605 | 0.23 | 0.2605 | 0.2605 | +0.026 (+11.32%) | 20,600 |
21 Jun 2024 | USD | 0.304 | 0.309 | 0.1489 | 0.234 | 0.234 | -0.026 (-10.17%) | 66,700 |
20 Jun 2024 | USD | 0.2466 | 0.2605 | 0.2397 | 0.2605 | 0.2605 | +0.008 (+3.25%) | 26,400 |
18 Jun 2024 | USD | 0.235 | 0.254 | 0.235 | 0.2523 | 0.2523 | +0.004 (+1.69%) | 18,700 |
17 Jun 2024 | USD | 0.24 | 0.2481 | 0.24 | 0.2481 | 0.2481 | -0.018 (-6.83%) | 10,600 |
14 Jun 2024 | USD | 0.2428 | 0.2663 | 0.2428 | 0.2663 | 0.2663 | +0.006 (+2.31%) | 6,700 |
13 Jun 2024 | USD | 0.24 | 0.2609 | 0.24 | 0.2603 | 0.2603 | +0.013 (+5.26%) | 9,400 |
12 Jun 2024 | USD | 0.2434 | 0.25 | 0.2422 | 0.2473 | 0.2473 | -0.006 (-2.48%) | 12,300 |
11 Jun 2024 | USD | 0.2736 | 0.2736 | 0.2396 | 0.2536 | 0.2536 | -0.026 (-9.40%) | 94,000 |
10 Jun 2024 | USD | 0.265 | 0.2809 | 0.265 | 0.2799 | 0.2799 | +0.015 (+5.58%) | 7,000 |
7 Jun 2024 | USD | 0.255 | 0.2694 | 0.255 | 0.2651 | 0.2651 | -0.015 (-5.42%) | 5,700 |
6 Jun 2024 | USD | 0.255 | 0.2803 | 0.25 | 0.2803 | 0.2803 | +0.001 (+0.43%) | 1,200 |
5 Jun 2024 | USD | 0.26 | 0.2812 | 0.26 | 0.2791 | 0.2791 | +0.005 (+1.86%) | 12,000 |
4 Jun 2024 | USD | 0.2642 | 0.2833 | 0.262 | 0.274 | 0.274 | +0.002 (+0.66%) | 9,800 |
3 Jun 2024 | USD | 0.2974 | 0.2998 | 0.2722 | 0.2722 | 0.2722 | -0.04 (-12.76%) | 13,400 |
31 May 2024 | USD | 0.2473 | 0.312 | 0.2339 | 0.312 | 0.312 | +0.045 (+16.85%) | 116,800 |
30 May 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.009 (+3.57%) | 5,100 |
29 May 2024 | USD | 0.24 | 0.2609 | 0.24 | 0.2578 | 0.2578 | +0.008 (+3.12%) | 8,500 |
28 May 2024 | USD | 0.2622 | 0.2622 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,400 |
24 May 2024 | USD | 0.251 | 0.251 | 0.24 | 0.24 | 0.24 | +0 (+0.17%) | 5,200 |
23 May 2024 | USD | 0.2885 | 0.2885 | 0.2396 | 0.2396 | 0.2396 | -0.027 (-10.06%) | 26,800 |
22 May 2024 | USD | 0.2691 | 0.2691 | 0.2664 | 0.2664 | 0.2664 | +0.005 (+1.76%) | 21,500 |
21 May 2024 | USD | 0.2704 | 0.2704 | 0.2618 | 0.2618 | 0.2618 | -0.004 (-1.47%) | 12,100 |