Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.25 | 0.2657 | 0.24 | 0.2657 | 0.2657 | +0.01 (+3.87%) | 1,800 |
17 May 2024 | USD | 0.2554 | 0.2647 | 0.25 | 0.2558 | 0.2558 | -0.013 (-4.66%) | 2,300 |
16 May 2024 | USD | 0.268 | 0.2683 | 0.24 | 0.2683 | 0.2683 | -0.01 (-3.59%) | 46,300 |
15 May 2024 | USD | 0.2791 | 0.2791 | 0.2449 | 0.2783 | 0.2783 | +0.031 (+12.54%) | 19,200 |
14 May 2024 | USD | 0.25 | 0.25 | 0.2436 | 0.2473 | 0.2473 | -0.003 (-1.08%) | 18,300 |
13 May 2024 | USD | 0.2621 | 0.275 | 0.25 | 0.25 | 0.25 | -0.014 (-5.30%) | 12,200 |
10 May 2024 | USD | 0.24 | 0.2696 | 0.2375 | 0.264 | 0.264 | +0.01 (+4.06%) | 23,700 |
9 May 2024 | USD | 0.2621 | 0.2621 | 0.2537 | 0.2537 | 0.2537 | +0.014 (+5.66%) | 6,400 |
8 May 2024 | USD | 0.2585 | 0.2585 | 0.2401 | 0.2401 | 0.2401 | +0 (+0.04%) | 23,900 |
7 May 2024 | USD | 0.232 | 0.245 | 0.232 | 0.24 | 0.24 | -0.002 (-0.91%) | 18,200 |
6 May 2024 | USD | 0.245 | 0.2628 | 0.23 | 0.2422 | 0.2422 | -0.018 (-6.85%) | 50,800 |
3 May 2024 | USD | 0.2602 | 0.2736 | 0.26 | 0.26 | 0.26 | -0.01 (-3.85%) | 8,100 |
2 May 2024 | USD | 0.2704 | 0.2704 | 0.27 | 0.2704 | 0.2704 | +0.01 (+4.00%) | 3,400 |
1 May 2024 | USD | 0.23 | 0.2672 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 41,200 |
30 Apr 2024 | USD | 0.265 | 0.265 | 0.225 | 0.23 | 0.23 | -0.035 (-13.14%) | 116,600 |
29 Apr 2024 | USD | 0.2703 | 0.2703 | 0.259 | 0.2648 | 0.2648 | -0.008 (-2.79%) | 44,500 |
26 Apr 2024 | USD | 0.2552 | 0.2727 | 0.2552 | 0.2724 | 0.2724 | -0.002 (-0.84%) | 8,800 |
25 Apr 2024 | USD | 0.28 | 0.297 | 0.2689 | 0.2747 | 0.2747 | -0.017 (-5.96%) | 30,100 |
24 Apr 2024 | USD | 0.2883 | 0.297 | 0.2578 | 0.2921 | 0.2921 | +0.015 (+5.49%) | 25,800 |
23 Apr 2024 | USD | 0.297 | 0.297 | 0.2739 | 0.2769 | 0.2769 | +0.017 (+6.50%) | 16,800 |
22 Apr 2024 | USD | 0.244 | 0.2746 | 0.244 | 0.26 | 0.26 | -0.031 (-10.65%) | 93,100 |
19 Apr 2024 | USD | 0.2613 | 0.291 | 0.2513 | 0.291 | 0.291 | +0.021 (+7.78%) | 8,200 |
18 Apr 2024 | USD | 0.2569 | 0.27 | 0.2515 | 0.27 | 0.27 | +0.009 (+3.61%) | 42,300 |
17 Apr 2024 | USD | 0.2736 | 0.2851 | 0.2606 | 0.2606 | 0.2606 | -0.025 (-8.79%) | 14,300 |
16 Apr 2024 | USD | 0.287 | 0.287 | 0.25 | 0.2857 | 0.2857 | +0.016 (+5.81%) | 19,300 |
15 Apr 2024 | USD | 0.2712 | 0.2785 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 35,900 |
12 Apr 2024 | USD | 0.2892 | 0.2892 | 0.2712 | 0.28 | 0.28 | -0.017 (-5.72%) | 16,500 |
11 Apr 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.002 (-0.50%) | 3,100 |
10 Apr 2024 | USD | 0.2846 | 0.2985 | 0.284 | 0.2985 | 0.2985 | +0.014 (+4.88%) | 3,800 |
9 Apr 2024 | USD | 0.3056 | 0.3056 | 0.2846 | 0.2846 | 0.2846 | -0.012 (-3.92%) | 600 |