Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.33 | 0.37 | 0.33 | 0.34 | 0.34 | -0.028 (-7.68%) | 28,700 |
5 Jan 2024 | USD | 0.401 | 0.401 | 0.322 | 0.3683 | 0.3683 | +0.016 (+4.57%) | 5,400 |
4 Jan 2024 | USD | 0.3554 | 0.3554 | 0.3319 | 0.3522 | 0.3522 | +0.004 (+1.06%) | 3,600 |
3 Jan 2024 | USD | 0.3349 | 0.3485 | 0.3344 | 0.3485 | 0.3485 | +0.009 (+2.50%) | 3,700 |
2 Jan 2024 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.001 (-0.29%) | 9,900 |
29 Dec 2023 | USD | 0.339 | 0.348 | 0.3379 | 0.341 | 0.341 | -0.007 (-2.01%) | 20,200 |
28 Dec 2023 | USD | 0.35 | 0.3641 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 23,200 |
27 Dec 2023 | USD | 0.35 | 0.3725 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 8,800 |
26 Dec 2023 | USD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,000 |
22 Dec 2023 | USD | 0.3766 | 0.3766 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,800 |
21 Dec 2023 | USD | 0.32 | 0.3666 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 13,200 |
20 Dec 2023 | USD | 0.322 | 0.3765 | 0.322 | 0.35 | 0.35 | -0.009 (-2.53%) | 4,300 |
19 Dec 2023 | USD | 0.3675 | 0.385 | 0.34 | 0.3591 | 0.3591 | -0.021 (-5.50%) | 24,600 |
18 Dec 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.009 (-2.19%) | 3,100 |
15 Dec 2023 | USD | 0.3488 | 0.3933 | 0.3488 | 0.3885 | 0.3885 | +0.049 (+14.26%) | 11,500 |
14 Dec 2023 | USD | 0.3455 | 0.3511 | 0.34 | 0.34 | 0.34 | -0.017 (-4.76%) | 4,300 |
13 Dec 2023 | USD | 0.3755 | 0.3755 | 0.3561 | 0.357 | 0.357 | -0.008 (-2.27%) | 5,000 |
12 Dec 2023 | USD | 0.378 | 0.378 | 0.3653 | 0.3653 | 0.3653 | -0.017 (-4.45%) | 12,400 |
11 Dec 2023 | USD | 0.3455 | 0.3865 | 0.3455 | 0.3823 | 0.3823 | -0.007 (-1.72%) | 9,200 |
8 Dec 2023 | USD | 0.39 | 0.39 | 0.345 | 0.389 | 0.389 | +0.007 (+1.86%) | 18,800 |
7 Dec 2023 | USD | 0.399 | 0.399 | 0.3686 | 0.3819 | 0.3819 | +0.023 (+6.53%) | 12,400 |
6 Dec 2023 | USD | 0.4 | 0.4 | 0.3353 | 0.3585 | 0.3585 | +0.023 (+6.89%) | 7,000 |
5 Dec 2023 | USD | 0.38 | 0.38 | 0.3354 | 0.3354 | 0.3354 | -0.03 (-8.11%) | 28,800 |
4 Dec 2023 | USD | 0.373 | 0.38 | 0.3501 | 0.365 | 0.365 | +0.021 (+6.01%) | 10,200 |
1 Dec 2023 | USD | 0.385 | 0.385 | 0.3443 | 0.3443 | 0.3443 | -0.005 (-1.35%) | 15,200 |
30 Nov 2023 | USD | 0.3653 | 0.3767 | 0.349 | 0.349 | 0.349 | -0.061 (-14.88%) | 4,300 |
29 Nov 2023 | USD | 0.4005 | 0.41 | 0.3799 | 0.41 | 0.41 | +0.017 (+4.41%) | 5,100 |
28 Nov 2023 | USD | 0.347 | 0.393 | 0.347 | 0.3927 | 0.3927 | +0.01 (+2.53%) | 13,400 |
27 Nov 2023 | USD | 0.3658 | 0.383 | 0.3551 | 0.383 | 0.383 | -0.005 (-1.29%) | 8,000 |
24 Nov 2023 | USD | 0.3401 | 0.388 | 0.3401 | 0.388 | 0.388 | +0.018 (+4.86%) | 6,800 |