Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.3401 | 0.388 | 0.3401 | 0.388 | 0.388 | +0.018 (+4.86%) | 6,800 |
22 Nov 2023 | USD | 0.352 | 0.37 | 0.35 | 0.37 | 0.37 | +0.012 (+3.47%) | 8,400 |
21 Nov 2023 | USD | 0.3634 | 0.3652 | 0.341 | 0.3576 | 0.3576 | -0.012 (-3.27%) | 19,500 |
20 Nov 2023 | USD | 0.3456 | 0.41 | 0.3456 | 0.3697 | 0.3697 | +0.023 (+6.57%) | 4,700 |
17 Nov 2023 | USD | 0.33 | 0.3579 | 0.33 | 0.3469 | 0.3469 | +0.011 (+3.37%) | 14,500 |
16 Nov 2023 | USD | 0.33 | 0.3646 | 0.3074 | 0.3356 | 0.3356 | -0.008 (-2.36%) | 61,200 |
15 Nov 2023 | USD | 0.376 | 0.376 | 0.3287 | 0.3437 | 0.3437 | -0.021 (-5.84%) | 301,000 |
14 Nov 2023 | USD | 0.4 | 0.4 | 0.35 | 0.365 | 0.365 | -0.025 (-6.46%) | 84,700 |
13 Nov 2023 | USD | 0.4 | 0.4151 | 0.38 | 0.3902 | 0.3902 | -0.036 (-8.47%) | 40,200 |
10 Nov 2023 | USD | 0.4696 | 0.475 | 0.42 | 0.4263 | 0.4263 | -0.043 (-9.18%) | 26,300 |
9 Nov 2023 | USD | 0.45 | 0.4766 | 0.42 | 0.4694 | 0.4694 | +0.035 (+7.93%) | 12,300 |
8 Nov 2023 | USD | 0.4201 | 0.4495 | 0.42 | 0.4349 | 0.4349 | +0.018 (+4.37%) | 7,500 |
7 Nov 2023 | USD | 0.4179 | 0.4589 | 0.4167 | 0.4167 | 0.4167 | +0.001 (+0.14%) | 1,700 |
6 Nov 2023 | USD | 0.4115 | 0.4326 | 0.4052 | 0.4161 | 0.4161 | -0.02 (-4.50%) | 7,900 |
3 Nov 2023 | USD | 0.402 | 0.4492 | 0.402 | 0.4357 | 0.4357 | +0.006 (+1.33%) | 10,700 |
2 Nov 2023 | USD | 0.45 | 0.45 | 0.4125 | 0.43 | 0.43 | +0.04 (+10.26%) | 24,400 |
1 Nov 2023 | USD | 0.453 | 0.4946 | 0.3123 | 0.39 | 0.39 | -0.14 (-26.42%) | 220,900 |
31 Oct 2023 | USD | 0.525 | 0.53 | 0.472 | 0.53 | 0.53 | +0.001 (+0.21%) | 8,000 |
30 Oct 2023 | USD | 0.55 | 0.5625 | 0.5184 | 0.5289 | 0.5289 | -0.031 (-5.55%) | 27,000 |
27 Oct 2023 | USD | 0.55 | 0.5961 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 15,900 |
26 Oct 2023 | USD | 0.58 | 0.58 | 0.5791 | 0.58 | 0.58 | -0.03 (-4.92%) | 3,200 |
25 Oct 2023 | USD | 0.5673 | 0.61 | 0.5673 | 0.61 | 0.61 | +0.003 (+0.49%) | 5,700 |
24 Oct 2023 | USD | 0.589 | 0.607 | 0.576 | 0.607 | 0.607 | +0.003 (+0.41%) | 18,300 |
23 Oct 2023 | USD | 0.6285 | 0.6285 | 0.6045 | 0.6045 | 0.6045 | +0.004 (+0.75%) | 1,500 |
20 Oct 2023 | USD | 0.602 | 0.62 | 0.594 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,100 |
19 Oct 2023 | USD | 0.6327 | 0.6327 | 0.589 | 0.62 | 0.62 | -0.007 (-1.20%) | 20,600 |
18 Oct 2023 | USD | 0.6109 | 0.6275 | 0.61 | 0.6275 | 0.6275 | -0.039 (-5.89%) | 4,200 |
17 Oct 2023 | USD | 0.6179 | 0.6668 | 0.607 | 0.6668 | 0.6668 | +0.059 (+9.67%) | 6,700 |
16 Oct 2023 | USD | 0.6617 | 0.6668 | 0.608 | 0.608 | 0.608 | -0.016 (-2.50%) | 10,200 |
13 Oct 2023 | USD | 0.6252 | 0.6252 | 0.6236 | 0.6236 | 0.6236 | -0.026 (-4.03%) | 2,000 |