Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.625 | 0.6498 | 0.613 | 0.6498 | 0.6498 | +0.025 (+3.95%) | 9,100 |
11 Oct 2023 | USD | 0.69 | 0.69 | 0.6251 | 0.6251 | 0.6251 | +0.01 (+1.64%) | 7,000 |
10 Oct 2023 | USD | 0.66 | 0.66 | 0.615 | 0.615 | 0.615 | -0.076 (-11.04%) | 19,200 |
9 Oct 2023 | USD | 0.5946 | 0.7 | 0.5946 | 0.6913 | 0.6913 | +0.022 (+3.35%) | 2,800 |
6 Oct 2023 | USD | 0.6889 | 0.706 | 0.61 | 0.6689 | 0.6689 | -0.02 (-2.90%) | 16,700 |
5 Oct 2023 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | +0.031 (+4.73%) | 2,300 |
4 Oct 2023 | USD | 0.61 | 0.6837 | 0.6 | 0.6578 | 0.6578 | -0.032 (-4.63%) | 4,600 |
3 Oct 2023 | USD | 0.635 | 0.6897 | 0.6217 | 0.6897 | 0.6897 | +0.055 (+8.61%) | 3,700 |
2 Oct 2023 | USD | 0.71 | 0.71 | 0.635 | 0.635 | 0.635 | -0.021 (-3.22%) | 12,500 |
29 Sep 2023 | USD | 0.615 | 0.7125 | 0.615 | 0.6561 | 0.6561 | -0.044 (-6.27%) | 51,700 |
28 Sep 2023 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.068 (+10.81%) | 6,400 |
27 Sep 2023 | USD | 0.6236 | 0.6317 | 0.6 | 0.6317 | 0.6317 | -0.014 (-2.11%) | 6,800 |
26 Sep 2023 | USD | 0.6 | 0.6806 | 0.6 | 0.6453 | 0.6453 | -0.005 (-0.72%) | 16,800 |
25 Sep 2023 | USD | 0.65 | 0.6774 | 0.65 | 0.65 | 0.65 | -0.078 (-10.70%) | 14,200 |
22 Sep 2023 | USD | 0.6833 | 0.7279 | 0.6608 | 0.7279 | 0.7279 | +0.028 (+3.99%) | 5,100 |
21 Sep 2023 | USD | 0.73 | 0.7419 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 18,900 |
20 Sep 2023 | USD | 0.66 | 0.8 | 0.66 | 0.73 | 0.73 | +0.011 (+1.47%) | 19,500 |
19 Sep 2023 | USD | 0.7867 | 0.7867 | 0.7194 | 0.7194 | 0.7194 | -0.082 (-10.19%) | 10,700 |
18 Sep 2023 | USD | 0.7601 | 0.801 | 0.74 | 0.801 | 0.801 | +0.041 (+5.38%) | 7,300 |
15 Sep 2023 | USD | 0.76 | 0.7601 | 0.76 | 0.7601 | 0.7601 | -0.01 (-1.29%) | 2,500 |
14 Sep 2023 | USD | 0.761 | 0.785 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 22,500 |
13 Sep 2023 | USD | 0.7714 | 0.7804 | 0.7542 | 0.78 | 0.78 | +0.016 (+2.07%) | 5,900 |
12 Sep 2023 | USD | 0.7489 | 0.7968 | 0.7375 | 0.7642 | 0.7642 | -0.033 (-4.09%) | 11,000 |
11 Sep 2023 | USD | 0.694 | 0.7968 | 0.694 | 0.7968 | 0.7968 | 0.0 (0.0%) | 10,500 |
8 Sep 2023 | USD | 0.8176 | 0.9121 | 0.727 | 0.7968 | 0.7968 | +0.01 (+1.22%) | 29,500 |
7 Sep 2023 | USD | 0.7001 | 0.9468 | 0.6801 | 0.7872 | 0.7872 | +0.007 (+0.94%) | 57,400 |
6 Sep 2023 | USD | 0.7619 | 0.79 | 0.7001 | 0.7799 | 0.7799 | +0.05 (+6.84%) | 15,600 |
5 Sep 2023 | USD | 0.725 | 0.7536 | 0.69 | 0.73 | 0.73 | -0.05 (-6.40%) | 30,900 |
1 Sep 2023 | USD | 0.75 | 0.82 | 0.75 | 0.7799 | 0.7799 | +0.03 (+3.99%) | 800 |
31 Aug 2023 | USD | 0.75 | 0.775 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 22,800 |