Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
17 Jan 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
13 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
12 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
11 Jan 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |
10 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
9 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
6 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
5 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 0 |
4 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.28 (+2.85%) | 0 |
3 Jan 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 0 |
30 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
29 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 0 |
28 Dec 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.38 (-3.75%) | 0 |
27 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 0 |
23 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
22 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
21 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
20 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
16 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
15 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.21 (-2.07%) | 0 |
14 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
13 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
12 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 0 |
9 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
8 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
7 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
6 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
5 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |