Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
1 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
30 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.34 (+3.42%) | 0 |
29 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 0 |
28 Nov 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
25 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
23 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
22 Nov 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 0 |
21 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
18 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
17 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
16 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
15 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.25 (+2.55%) | 0 |
14 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
11 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.31 (+3.27%) | 0 |
10 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
9 Nov 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.14 (-1.47%) | 0 |
8 Nov 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
7 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
4 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.29 (+3.17%) | 0 |
3 Nov 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
2 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
1 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
31 Oct 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
28 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
27 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
26 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
25 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.06 (+0.67%) | 0 |
24 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.34 (-3.63%) | 0 |
21 Oct 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.14 (+1.52%) | 0 |