Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.2 (+1.76%) | 0 |
16 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.6 (+5.58%) | 0 |
15 Mar 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
14 Mar 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.26 (-2.34%) | 0 |
11 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 0 |
10 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
9 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.24 (+2.15%) | 0 |
8 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.37 (-3.20%) | 0 |
4 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26 (-2.20%) | 0 |
3 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
2 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
1 Mar 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
28 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
25 Feb 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |
24 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.33 (-2.70%) | 0 |
23 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
22 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 0 |
18 Feb 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
17 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.2 (-1.55%) | 0 |
16 Feb 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
15 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 0 |
14 Feb 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 0 |
11 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.2 (-1.55%) | 0 |
10 Feb 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 0 |
9 Feb 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.23 (+1.80%) | 0 |
8 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
7 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
4 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
3 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 0 |