Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
1 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
31 Jan 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.31 (+2.50%) | 0 |
28 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
27 Jan 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
26 Jan 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
25 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
24 Jan 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.2 (-1.58%) | 0 |
21 Jan 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 0 |
20 Jan 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
19 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
18 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.29 (-2.23%) | 0 |
14 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
12 Jan 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.22 (+1.71%) | 0 |
11 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 0 |
10 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
7 Jan 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
6 Jan 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
5 Jan 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24 (-1.88%) | 0 |
4 Jan 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
3 Jan 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.11 (+0.87%) | 0 |
31 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
30 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 (+0.88%) | 0 |
29 Dec 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.3 (-2.34%) | 0 |
28 Dec 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
27 Dec 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
23 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
22 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
21 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |