Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
1 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.23 (+1.67%) | 0 |
31 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
30 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
29 Mar 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
26 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.28 (+2.09%) | 0 |
25 Mar 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
24 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.26 (-1.90%) | 0 |
23 Mar 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.25 (-1.80%) | 0 |
22 Mar 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
19 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
18 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 0 |
17 Mar 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
16 Mar 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
15 Mar 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
12 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
11 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 0 |
10 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
9 Mar 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.25 (+1.86%) | 0 |
8 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.42 (-3.02%) | 0 |
5 Mar 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.16 (+1.17%) | 0 |
4 Mar 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.35 (-2.49%) | 0 |
3 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
2 Mar 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
1 Mar 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.37 (+2.68%) | 0 |
26 Feb 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.26 (-1.85%) | 0 |
25 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
24 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
23 Feb 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |