Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
16 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |
15 Jul 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
14 Jul 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
13 Jul 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
10 Jul 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
9 Jul 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
8 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.25 (+2.38%) | 0 |
7 Jul 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.15 (-1.41%) | 0 |
6 Jul 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.37 (+3.59%) | 0 |
2 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.22 (+2.18%) | 0 |
1 Jul 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
30 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
29 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
26 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
25 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
24 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 0 |
23 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 0 |
22 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
19 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
18 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
17 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
16 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.12 (+1.23%) | 0 |
15 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 0 |
12 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.17 (+1.76%) | 0 |
11 Jun 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.44 (-4.35%) | 0 |
10 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
9 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
8 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
5 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.22 (+2.23%) | 0 |